Quotrix | 161.62004:18 PM | 161.0000161.1800 | +0.4400+0.27% | 162.0200470 | 162.0800470 | 161.6200159.5600 | 27544,057.8000 | |
gettex | 162.1408:58 PM | 161.480161.220 | +0.920+0.57% | 162.040925 | 162.120925 | 162.980159.240 | 5,252844,967.040 | |
TradeGate | 162.048:59 PM | 161.46161.68 | +0.36+0.22% | 162.021,500 | 162.08309 | 163.04159.22 | 39,7976.41 mill. | |
IEX | 174.972024-05-24 | 174.14173.57 | -- | -- | -- | 175.76173.67 | 230,76840.39 mill. | |
Düsseldorf | 161.727:32 PM | 160.84160.92 | +0.80+0.50% | 162.00470 | 162.34470 | 161.76159.94 | 00.00 | |
Hannover | 161.088:09 AM | 161.08160.84 | +0.24+0.15% | 161.661,000 | 161.721,000 | 161.08161.08 | 00.00 | |
Bulgaria | 161.164:00 PM | 161.16160.82 | +0.34+0.21% | -- | -- | 161.16161.16 | 00.00 | |
Berlin | 160.508:08 AM | 160.50161.50 | -1.00-0.62% | 161.721,500 | 161.841,500 | 160.50160.50 | 00.00 | |
Hamburg | 160.6611:31 AM | 161.48160.72 | -0.06-0.04% | 161.661,000 | 161.721,000 | 161.48160.66 | 325,158.72 | |
München | 161.847:04 PM | 161.02160.74 | +1.10+0.68% | 161.661,000 | 161.721,000 | 162.16159.72 | 497,906.22 | |
Cboe Europe CXE | 160.2612:33 PM | 160.26160.38 | -0.12-0.07% | -- | -- | 160.26160.26 | 7512,019.50 | |
Vienna Global Market | 162.185:32 PM | 161.32161.58 | +0.60+0.37% | -- | -- | 162.18160.92 | 8513,685.58 | |
Cboe Europe BXE | 159.441:46 PM | 161.18160.46 | -1.02-0.64% | -- | -- | 161.18159.44 | 10016,083.20 | |
London Domestic | 175.70009:00 AM | 175.7000175.4000 | +0.3000+0.17% | -- | -- | 175.7000175.7000 | 10017,570 | |
Euronext Milan (TAH) | 161.807:57 PM | 163.40161.10 | +0.70+0.43% | -- | -- | 163.40161.80 | 13021,109 | |
Stuttgart | 161.9407:41 PM | 161.000161.180 | +0.760+0.47% | 161.6403,000 | 161.7203,000 | 162.540159.280 | 817131,464.700 | |
Cboe Europe DXE | 162.005:26 PM | 160.66161.66 | +0.34+0.21% | -- | -- | 163.00159.34 | 88372,614.96 | |
Frankfurt | 161.92008:30 PM | 161.0800161.2400 | +0.6800+0.42% | 161.66001,000 | 161.72001,000 | 162.5600159.5200 | 3,131504,278.2800 | |
Euronext Milan | 162.025:35 PM | 161.54161.58 | +0.44+0.27% | -- | -- | 163.00159.30 | 8,1931.32 mill. | |
Xetra | 162.085:35 PM | 161.34162.30 | -0.22-0.14% | -- | -- | 163.02159.42 | 26,3114.23 mill. | |
LSE Domestic Off-book | 176.198:14 PM | 175.70- | -- | -- | -- | 177.21173.50 | 32,0695.65 mill. | |
Cboe US | 175.588:43 PM | 174.50174.98 | +0.60+0.34% | 175.532 | 175.572 | 177.27174.42 | 816,77095.19 mill. | |
London International | 168.752024-04-26 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 mill.6.69 mill. | |
NASDAQ | 175.54008:43 PM | 174.4500174.9900 | +0.5500+0.31% | 175.5300500 | 175.5500200 | 177.2700174.3650 | 13.09 mill.1.69 bill. | |
Lang & Schwarz | 162.028:59 PM | 160.98160.98 | +1.04+0.65% | 162.02- | 162.08- | 163.02159.22 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |