| Quotrix | 5,9250 | -2,15% | - | -5,20% | +14,60% | -2,63% | -19,50% | |
| gettex | 5,920 | -1,42% | - | -5,73% | +14,62% | -2,31% | -19,40% | |
| Lang & Schwarz | 5,920 | -1,17% | - | -5,66% | +15,29% | -2,23% | -19,02% | |
| TradeGate | 5,93 | -1,17% | - | -6,47% | +14,48% | -2,63% | -18,99% | |
| Nasdaq Other OTC | 6,8500 | - | - | 0,00% | +30,73% | +1,77% | -29,74% | |
| London International | 5,925 | -2,23% | - | -5,35% | +15,75% | -2,39% | -19,42% | |
| Cboe Europe DXE | 5,92 | -1,87% | - | -5,73% | +15,18% | -2,63% | -19,24% | |
| Berlin | 5,945 | -1,00% | - | -5,93% | +14,99% | -2,14% | -19,01% | |
| Xetra | 5,925 | -1,33% | - | -5,80% | +15,16% | -2,79% | -18,95% | |
| Düsseldorf | 5,940 | -0,92% | - | -5,64% | +15,45% | -2,14% | -18,80% | |
| Stuttgart | 5,945 | -0,92% | - | -5,71% | +15,32% | -1,82% | -18,78% | |
| Hannover | 5,980 | -1,40% | - | -4,78% | +18,42% | -1,08% | -18,75% | |
| Turquoise | 5,95 | -1,45% | - | -5,41% | +15,76% | -2,30% | -18,72% | |
| München | 5,970 | -2,93% | - | -4,63% | +16,49% | -1,81% | -18,55% | |
| Frankfurt | 6,0000 | 0,00% | - | -4,91% | +17,07% | -1,23% | -18,26% | |
| Hamburg | 5,975 | -1,57% | - | -4,63% | +18,32% | -1,81% | -18,21% | |
| Vienna Global Market | 6,01 | -0,33% | - | -4,45% | +16,47% | -1,31% | -18,01% | |
| Cboe Europe BXE | 6,13 | - | - | -0,97% | +17,21% | +0,82% | -16,49% | |
| Cboe Europe CXE | 6,36 | - | - | +22,54% | +28,48% | +6,00% | -13,23% | |
| Euronext Milan | 6,415 | - | - | 0,00% | - | - | - | |
| Euronext Milan (TAH) | 6,040 | - | - | - | - | - | - | |