| gettex | 5.9052024-05-31 | 5.9055.970 | -0.065-1.09% | 5.920843 | 5.945843 | 6.0005.880 | 43,168255,277.825 | |
| Lang & Schwarz | 5.9207:02 PM | 5.9205.920 | 0.0000.00% | 5.920- | 5.950- | 5.9205.915 | -- | |
| Quotrix | 5.90002024-05-31 | 5.94505.9600 | -0.0600-1.01% | 5.9200600 | 5.9400600 | 5.94505.9000 | 4702,774.7000 | |
| TradeGate | 5.902024-05-31 | 5.905.98 | -0.08-1.26% | 5.91600 | 5.941,000 | 5.965.87 | 57,185337,765.14 | |
| Berlin | 5.9102024-05-31 | 5.9255.955 | -0.045-0.76% | -- | -- | 5.9255.885 | 00.000 | |
| Cboe Europe BXE | 6.132024-05-21 | 6.136.34 | -- | -- | -- | 6.136.13 | 16.13 | |
| Cboe Europe CXE | 6.362024-05-07 | 6.195.19 | -- | -- | -- | 6.366.18 | 22,392140,687.63 | |
| Cboe Europe DXE | 5.902024-05-31 | 5.945.96 | -0.06-1.01% | -- | -- | 5.945.89 | 52,327186,656.97 | |
| Düsseldorf | 5.8902024-05-31 | 5.9005.925 | -0.035-0.59% | -- | -- | 5.9155.890 | 1,0005,915 | |
| Euronext Milan | 5.9402024-05-28 | 6.0206.415 | -- | -- | -- | 6.0206.020 | 40240.800 | |
| Euronext Milan (TAH) | 5.900- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 5.90502024-05-31 | 5.99006.0200 | -0.1150-1.91% | -- | -- | 5.99005.9050 | 1,94111,489.5900 | |
| Hamburg | 5.9102024-05-31 | 5.9105.860 | +0.050+0.85% | -- | -- | 5.9105.910 | 00.000 | |
| Hannover | 5.9102024-05-31 | 5.9105.860 | +0.050+0.85% | -- | -- | 5.9105.910 | 00.000 | |
| London International | 5.8752024-05-24 | 5.8855.988 | -- | -- | -- | 5.9605.850 | 7,89044,870.758 | |
| LSE International Off-book | 5.932024-05-31 | 5.945.97 | -0.04-0.59% | -- | -- | 5.995.89 | 3,74522,129.66 | |
| München | 5.9802024-05-31 | 5.9805.980 | 0.0000.00% | -- | -- | 5.9805.980 | 00.000 | |
| Nasdaq Other OTC | 6.50002024-05-31 | 6.50006.8500 | -0.3500-5.11% | -- | -- | 6.50006.5000 | 3001,950 | |
| Stuttgart | 5.9052024-05-31 | 5.9105.940 | -0.035-0.59% | -- | -- | 5.9405.875 | 5,80034,226.400 | |
| Turquoise | 5.912024-05-31 | 5.945.96 | -0.05-0.84% | -- | -- | 5.945.90 | 4,25225,134.28 | |
| Vienna Global Market | 5.912024-05-31 | 5.955.95 | -0.04-0.67% | -- | -- | 5.955.91 | 0- | |
| Xetra | 5.9252024-05-31 | 5.9505.960 | -0.035-0.59% | -- | -- | 5.9505.890 | 497,0742.94 mill. | |