| Quotrix | 102.9500 | +0.34% | - | -3.56% | +13.04% | +2.05% | +23.40% | |
| gettex | 102.650 | +0.10% | - | -3.62% | +11.99% | +0.21% | +23.29% | |
| TradeGate | 102.600 | -0.10% | - | -4.11% | +11.85% | +1.56% | +22.87% | |
| Lang & Schwarz | 102.550 | +0.24% | - | -3.84% | +11.71% | +1.80% | +23.09% | |
| Budapest | 41,500.00 | - | - | -0.92% | +20.29% | +10.77% | +32.57% | |
| Bucharest | 518.20 | +0.47% | - | -3.63% | +15.34% | +3.31% | - | |
| IDC Poland | 464.3 | - | - | -7.14% | +12.04% | +0.93% | - | |
| Nasdaq Other OTC | 113.7450 | - | - | +3.89% | +18.48% | +3.40% | +13.32% | |
| Euronext Milan (TAH) | 105.70 | -3.43% | - | -5.52% | +10.14% | +6.18% | - | |
| Hamburg | 103.30 | +0.49% | - | -3.14% | +12.92% | +1.41% | +23.67% | |
| Cboe Europe CXE | 103.13 | - | - | -3.51% | +13.39% | +2.56% | +23.45% | |
| Berlin | 103.10 | +0.05% | - | -3.91% | +12.59% | +1.58% | +23.81% | |
| Turquoise | 103.00 | +0.71% | - | -3.56% | +13.29% | +2.55% | +23.52% | |
| Xetra | 103.00 | +0.54% | - | -3.42% | +13.08% | +2.41% | +23.50% | |
| Cboe Europe DXE | 103.00 | +0.44% | - | -3.59% | +13.27% | +2.53% | +23.50% | |
| London International | 102.95 | +0.37% | - | -3.56% | +13.41% | +2.21% | +23.22% | |
| Hannover | 102.90 | +0.73% | - | -4.15% | +12.85% | +1.10% | +22.09% | |
| Frankfurt | 102.8500 | +0.15% | - | -3.56% | +12.12% | +2.18% | +23.19% | |
| München | 102.85 | 0.00% | - | -3.56% | +12.01% | +2.20% | +22.29% | |
| Stuttgart | 102.800 | +0.34% | - | -3.61% | +12.06% | +1.92% | +23.56% | |
| Bulgaria | 102.75 | -3.88% | - | -3.75% | +12.83% | +0.83% | - | |
| Euronext Milan | 102.45 | -0.24% | - | -4.07% | +12.71% | +1.94% | +22.84% | |
| Cboe Europe BXE | 102.38 | - | - | -4.15% | +12.74% | +1.95% | +22.55% | |
| Vienna Global Market | 102.15 | -0.58% | - | -4.53% | +12.18% | +1.72% | +22.57% | |
| Düsseldorf | 102.10 | -0.24% | - | -4.67% | +11.89% | +1.35% | +22.26% | |
| Bucharest | - | - | - | - | - | - | - | |