| TradeGate | 47,900 | -0,19% | - | +10,14% | -19,50% | +7,28% | -48,00% | |
| Quotrix | 47,8500 | +2,53% | - | +9,85% | -19,77% | +7,09% | -48,32% | |
| gettex | 47,810 | -0,08% | - | +11,50% | -19,92% | +7,44% | -48,11% | |
| Lang & Schwarz | 47,590 | 0,00% | - | +11,27% | -19,96% | +7,52% | -48,38% | |
| Euronext Milan (TAH) | 50,78 | +6,17% | - | +21,19% | +1,56% | -21,88% | -21,88% | |
| Nasdaq Other OTC | 53,1000 | +4,30% | - | +12,14% | -16,36% | +11,91% | -53,61% | |
| Cboe Europe CXE | 48,15 | - | - | +8,84% | -18,28% | +8,25% | -48,74% | |
| Hannover | 47,760 | +2,93% | - | +8,23% | -19,35% | +6,11% | -49,36% | |
| Cboe Europe BXE | 46,70 | - | - | +9,65% | -19,47% | +6,02% | -49,84% | |
| London International | 47,80 | - | - | +9,73% | -19,57% | +7,78% | -48,27% | |
| Euronext Milan | 47,580 | -0,40% | - | +8,21% | -19,90% | +7,74% | -48,29% | |
| Turquoise | 47,57 | -0,48% | - | +9,08% | -20,10% | +6,92% | -48,35% | |
| Cboe Europe DXE | 47,57 | -0,48% | - | +9,06% | -20,13% | +6,87% | -48,34% | |
| Stuttgart | 47,530 | -0,42% | - | +10,20% | -20,17% | +6,57% | -48,50% | |
| Hamburg | 47,760 | +0,29% | - | +9,69% | -20,19% | +8,15% | -49,36% | |
| Xetra | 47,550 | -0,36% | - | +9,21% | -20,22% | +7,12% | -48,49% | |
| München | 47,380 | -1,15% | - | +7,39% | -20,29% | +5,27% | -49,09% | |
| Vienna Global Market | 47,49 | -0,38% | - | +8,75% | -20,35% | +6,94% | -48,44% | |
| Düsseldorf | 47,320 | -0,40% | - | +9,79% | -20,47% | +5,09% | -48,60% | |
| Frankfurt | 46,9900 | +0,19% | - | +8,45% | -20,65% | +5,79% | -49,07% | |
| Berlin | 47,470 | +2,09% | - | +8,85% | -20,88% | +5,47% | -49,47% | |
| Bulgaria | 59,86 | -0,86% | - | 0,00% | +5,98% | +7,55% | - | |
| LSE International Off-book | 47,29 | +0,45% | - | - | - | - | - | |