| gettex | 20.0002024-05-31 | 19.96019.960 | +0.040+0.20% | 20.000249 | 20.150249 | 20.00019.960 | 20399.600 | |
| Lang & Schwarz | 20.00012:27 PM | 20.00020.000 | 0.0000.00% | 20.000- | 20.100- | 20.00020.000 | -- | |
| Quotrix | 19.98002024-05-31 | 19.980019.9200 | +0.0600+0.30% | 20.0000300 | 20.1000300 | 19.980019.9800 | -- | |
| TradeGate | 20.0502024-05-31 | 19.98019.900 | +0.150+0.75% | 20.000700 | 20.1001,120 | 20.05019.960 | 3,70774,063.440 | |
| Berlin | 19.9002024-05-31 | 19.90019.820 | +0.080+0.40% | -- | -- | 19.90019.900 | 00.000 | |
| Cboe Europe BXE | 19.942024-05-29 | 19.9419.98 | -- | -- | -- | 19.9419.94 | 55611,086.64 | |
| Cboe Europe CXE | 19.962024-05-20 | 19.9619.80 | -- | -- | -- | 19.9619.96 | 1272,534.92 | |
| Cboe Europe DXE | 20.052024-05-31 | 19.9619.96 | +0.09+0.45% | -- | -- | 20.1019.96 | 5,07478,239.44 | |
| Düsseldorf | 19.9802024-05-31 | 19.90019.880 | +0.100+0.50% | -- | -- | 19.98019.900 | 00.000 | |
| Frankfurt | 19.94002024-05-31 | 19.900019.9200 | +0.0200+0.10% | -- | -- | 19.940019.9000 | 00.0000 | |
| Hamburg | 19.9002024-05-31 | 19.90019.820 | +0.080+0.40% | -- | -- | 19.90019.900 | 00.000 | |
| Hannover | 19.9002024-05-31 | 19.90019.820 | +0.080+0.40% | -- | -- | 19.90019.900 | 00.000 | |
| London International | 22.812024-05-24 | 19.9422.81 | -- | -- | -- | 19.9419.94 | 119.94 | |
| LSE International Off-book | 20.052024-05-31 | 19.9819.98 | +0.07+0.35% | -- | -- | 20.0519.98 | 1152,304.98 | |
| München | 19.9402024-05-31 | 19.94019.940 | 0.0000.00% | -- | -- | 19.94019.940 | 00.000 | |
| Nasdaq Other OTC | 21.40002024-05-13 | 21.400021.5700 | -- | -- | -- | 21.400021.4000 | 90019,260 | |
| Stuttgart | 20.0002024-05-31 | 19.90019.900 | +0.100+0.50% | -- | -- | 20.00019.900 | 00.000 | |
| Turquoise | 20.052024-05-31 | 19.9819.92 | +0.13+0.65% | -- | -- | 20.0519.97 | 4729,430.78 | |
| Vienna Global Market | 20.052024-05-31 | 19.9819.98 | +0.07+0.35% | -- | -- | 20.0519.98 | 0- | |
| Xetra | 20.1002024-05-31 | 19.92020.000 | +0.100+0.50% | -- | -- | 20.10019.920 | 50,0841.01 mill. | |