ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 2024-05-02 7:31:44 PM | Chg. +0.040 | Volume | Bid7:31:48 PM | Ask7:31:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.840EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.04 bill.EUR | - | 57.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:31:44 PM | 19.840 | 0 |
| 2024-05-02 | 4:31:06 PM | 19.920 | 0 |
| 2024-05-02 | 12:31:30 PM | 19.900 | 0 |
| 2024-05-02 | 9:31:06 AM | 19.900 | 0 |
| 2024-05-02 | 8:10:05 AM | 19.820 | 0 |
| 2024-04-30 | 7:31:21 PM | 19.800 | 0 |
| 2024-04-30 | 4:31:30 PM | 19.900 | 0 |
| 2024-04-30 | 12:31:30 PM | 19.900 | 0 |
| 2024-04-30 | 9:31:30 AM | 19.900 | 0 |
| 2024-04-30 | 8:10:05 AM | 19.820 | 0 |
| 2024-04-29 | 7:31:45 PM | 19.800 | 0 |
| 2024-04-29 | 4:31:30 PM | 19.900 | 0 |
| 2024-04-29 | 12:31:30 PM | 19.880 | 0 |
All quotes in EUR
