ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 2024-04-26 5:41:20 PM | Chg. -0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.820EUR | -0.10% | 500 Turnover: 9,922 |
19.820Bid Size: 300 | 20.000Ask Size: 300 | 1.04 bill.EUR | - | 57.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:41:20 PM | 19.820 | 200 |
| 2024-04-26 | 5:40:29 PM | 19.860 | 300 |
| 2024-04-25 | 6:06:14 PM | 19.840 | 4 |
| 2024-04-25 | 11:07:48 AM | 19.920 | 40 |
| 2024-04-23 | 6:29:10 PM | 19.980 | 50 |
| 2024-04-23 | 3:37:33 PM | 19.960 | 4 |
| 2024-04-23 | 10:43:11 AM | 19.800 | 400 |
| 2024-04-23 | 10:43:07 AM | 19.800 | 600 |
| 2024-04-23 | 9:30:12 AM | 19.980 | 1 |
All quotes in EUR
