gettex | 44,05031.05.2024 | 43,75043,800 | +0,250+0,57% | 44,000113 | 44,300113 | 44,05043,400 | 40517.598,600 | |
Lang & Schwarz | 44,05013:03 | 44,05044,050 | 0,0000,00% | 44,050- | 44,350- | 44,05044,050 | -- | |
Quotrix | 43,600031.05.2024 | 43,600043,2000 | +0,4000+0,93% | 44,0500220 | 44,3000220 | 43,600043,6000 | -- | |
TradeGate | 44,10031.05.2024 | 43,45043,500 | +0,600+1,38% | 44,050225 | 44,400225 | 44,15043,250 | 2.574112.517,150 | |
Berlin | 44,20031.05.2024 | 43,65043,650 | +0,550+1,26% | -- | -- | 44,20043,300 | 00.000 | |
Cboe Europe BXE | 46,8803.05.2024 | 46,8844,35 | -- | -- | -- | 46,8846,88 | 1.69679.500 | |
Cboe Europe CXE | 42,5002.04.2024 | 42,5040,40 | -- | -- | -- | 42,5042,50 | 702.975 | |
Cboe Europe DXE | 44,0031.05.2024 | 43,5043,45 | +0,55+1,27% | -- | -- | 44,0043,35 | 2.60772.392,53 | |
Düsseldorf | 43,80031.05.2024 | 43,50043,450 | +0,350+0,81% | -- | -- | 43,80043,350 | 00.000 | |
Frankfurt | 43,800031.05.2024 | 43,350043,3500 | +0,4500+1,04% | -- | -- | 43,800043,3500 | 40017.520 | |
Hamburg | 43,50031.05.2024 | 43,25042,950 | +0,550+1,28% | -- | -- | 43,50043,250 | 5217,500 | |
Hannover | 43,25031.05.2024 | 43,25042,950 | +0,300+0,70% | -- | -- | 43,25043,250 | 00.000 | |
London International | 44,4024.05.2024 | 44,6044,70 | -- | -- | -- | 44,6544,20 | 59021.988,45 | |
LSE International Off-book | 43,8531.05.2024 | 43,6843,35 | +0,50+1,15% | -- | -- | 43,8543,20 | 82035.872,50 | |
München | 43,55031.05.2024 | 43,55043,550 | 0,0000,00% | -- | -- | 43,55043,550 | 00.000 | |
Nasdaq Other OTC | 48,150007.05.2024 | 48,150046,9049 | -- | -- | -- | 48,150048,1500 | 22710.930,0500 | |
Stuttgart | 44,05031.05.2024 | 43,55043,500 | +0,550+1,26% | -- | -- | 44,05043,300 | 47620.735,700 | |
Turquoise | 43,9031.05.2024 | 43,6543,50 | +0,40+0,92% | -- | -- | 43,9543,45 | 45820.055,65 | |
Vienna Global Market | 43,9031.05.2024 | 43,7043,55 | +0,35+0,80% | -- | -- | 43,9043,70 | 0- | |
Xetra | 43,90031.05.2024 | 43,45043,650 | +0,250+0,57% | -- | -- | 44,00043,300 | 52.0252,28 Mio. | |