gettex | 18.50010:43 AM | 18.64018.640 | -0.140-0.75% | 18.420542 | 18.480542 | 18.64018.440 | 5319,791.940 | |
Lang & Schwarz | 18.42010:53 AM | 18.58018.580 | -0.160-0.86% | 18.420- | 18.460- | 18.60018.360 | -- | |
Quotrix | 18.72002024-06-06 | 18.720018.8200 | -- | 18.4200550 | 18.4600550 | 18.720018.7200 | -- | |
TradeGate | 18.42010:35 AM | 18.70018.560 | -0.140-0.75% | 18.420500 | 18.460500 | 18.70018.400 | 13,564251,469.560 | |
Berlin | 18.4608:03 AM | 18.46018.860 | -0.400-2.12% | 18.400300 | 18.460300 | 18.46018.460 | 00.000 | |
Cboe Europe BXE | 18.002024-05-29 | 18.0018.38 | -- | -- | -- | 18.0018.00 | 2905,220 | |
Cboe Europe CXE | 18.382024-05-21 | 18.3820.00 | -- | -- | -- | 18.3818.38 | 73313,472.54 | |
Cboe Europe DXE | 18.4510:35 AM | 18.5218.66 | -0.21-1.13% | 18.3415 | 18.48260 | 18.5218.40 | 8549,548.02 | |
Düsseldorf | 18.4409:31 AM | 18.54018.540 | -0.100-0.54% | 18.380550 | 18.460550 | 18.54018.440 | 00.000 | |
Euronext Milan | 18.0602024-05-23 | 18.36018.460 | -- | 18.340546 | 18.520540 | 18.36018.360 | 651,193.400 | |
Euronext Milan (TAH) | 18.680- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 18.44009:18 AM | 18.560018.7600 | -0.3200-1.71% | 18.4000170 | 18.4600170 | 18.560018.4400 | 00.0000 | |
Hamburg | 18.5008:16 AM | 18.50018.700 | -0.200-1.07% | 18.400134 | 18.460324 | 18.50018.500 | 00.000 | |
Hannover | 18.5008:16 AM | 18.50018.700 | -0.200-1.07% | 18.400134 | 18.460324 | 18.50018.500 | 00.000 | |
London International | 17.932024-05-24 | 17.9018.07 | -- | 18.263,000 | 18.703,000 | 18.0217.76 | 4,73282,835.46 | |
LSE International Off-book | 18.449:30 AM | 18.5518.76 | -0.32-1.73% | 18.263,000 | 18.703,000 | 18.6018.44 | 53977.82 | |
München | 18.6808:03 AM | 18.68018.680 | 0.0000.00% | 18.400300 | 18.460300 | 18.68018.680 | 00.000 | |
Nasdaq Other OTC | 18.24002024-05-13 | 19.268019.4600 | -- | -- | -- | 19.268018.2400 | 3,34763,105.2800 | |
Stuttgart | 18.50010:30 AM | 18.50018.580 | -0.080-0.43% | 18.420280 | 18.440280 | 18.54018.440 | -- | |
Turquoise | 18.4610:35 AM | 18.4418.62 | -0.16-0.86% | -- | -- | 18.5218.40 | 67412,453.08 | |
Vienna Global Market | 18.509:05 AM | 18.5018.66 | -0.16-0.86% | 18.16907 | 18.68516 | 18.5018.50 | 0- | |
Xetra | 18.42010:35 AM | 18.50018.660 | -0.240-1.29% | 18.400134 | 18.460474 | 18.60018.400 | 17,829329,676.200 | |