DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 2024-05-28 4:30:06 PM | Chg. +0.320 | Volume | Bid4:30:56 PM | Ask4:30:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.180EUR | +1.79% | 50 Turnover: 914 |
18.180Bid Size: 280 | 18.180Ask Size: 1,648 | 7.11 bill.EUR | 0.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:30:06 PM | 18.180 | 0 |
| 2024-05-28 | 4:15:04 PM | 18.220 | 0 |
| 2024-05-28 | 4:00:10 PM | 18.280 | 0 |
| 2024-05-28 | 3:45:06 PM | 18.240 | 0 |
| 2024-05-28 | 3:35:10 PM | 18.220 | 0 |
| 2024-05-28 | 3:30:04 PM | 18.220 | 0 |
| 2024-05-28 | 3:15:02 PM | 18.220 | 0 |
| 2024-05-28 | 3:00:03 PM | 18.260 | 0 |
| 2024-05-28 | 2:45:04 PM | 18.280 | 0 |
| 2024-05-28 | 2:30:07 PM | 18.300 | 0 |
| 2024-05-28 | 2:15:02 PM | 18.280 | 0 |
| 2024-05-28 | 2:00:06 PM | 18.260 | 0 |
| 2024-05-28 | 1:52:39 PM | 18.280 | 50 |
All quotes in EUR
