| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/CHF Spot | 0.90683 | 7:02 AM | +0.00046 | +0.05% | +2.18% | +0.94% | 0.90673 | 0.90692 | 0.90637 | |
| NZD/CHF Spot | 0.54486 | 7:01 AM | -0.00075 | -0.14% | +1.34% | -2.01% | 0.54460 | 0.54511 | 0.54561 | |
| GBP/CHF Spot | 1.13586 | 7:01 AM | +0.00066 | +0.06% | +1.67% | +1.56% | 1.13578 | 1.13595 | 1.13521 | |
| EUR/CHF Spot | 0.97670 | 7:01 AM | +0.00037 | +0.04% | +2.79% | +0.20% | 0.97658 | 0.97682 | 0.97634 | |
| CHF/JPY Spot | 171.7995 | 7:01 AM | -0.0315 | -0.02% | +1.11% | +13.70% | 171.7890 | 171.8100 | 171.8310 | |
| CAD/CHF Spot | 0.66279 | 7:01 AM | -0.00010 | -0.02% | +1.35% | +0.01% | 0.66263 | 0.66294 | 0.66289 | |
| AUD/CHF Spot | 0.59816 | 7:01 AM | -0.00034 | -0.06% | +4.47% | +0.23% | 0.59808 | 0.59823 | 0.59849 | |