| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| AUD/CHF Spot | 0.59281 | 11:22 PM | -0.00003 | -0.01% | +2.37% | -2.08% | 0.59246 | 0.59315 | 0.59284 | |
| CAD/CHF Spot | 0.65062 | 11:23 PM | +0.00005 | +0.01% | -0.29% | -3.91% | 0.65033 | 0.65091 | 0.65057 | |
| CHF/JPY Spot | 174.9530 | 11:23 PM | -0.0220 | -0.01% | +3.32% | +13.70% | 174.9020 | 175.0040 | 174.9750 | |
| EUR/CHF Spot | 0.96862 | 11:22 PM | +0.00014 | +0.01% | +0.76% | -0.19% | 0.96840 | 0.96883 | 0.96848 | |
| GBP/CHF Spot | 1.13747 | 11:23 PM | -0.00008 | -0.01% | +1.24% | +0.89% | 1.13702 | 1.13791 | 1.13755 | |
| NZD/CHF Spot | 0.55142 | 11:22 PM | +0.00009 | +0.02% | +2.03% | -0.02% | 0.55101 | 0.55182 | 0.55132 | |
| USD/CHF Spot | 0.88961 | 11:22 PM | +0.00031 | +0.03% | +0.86% | -1.98% | 0.88919 | 0.89003 | 0.88930 | |