CHF/JPY Spot/ CH0002753272 /
| 2024-04-26 10:53:16 AM | Chg. +1.2095 | Volume | Bid10:53:16 AM | Ask10:53:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 171.8515JPY | +0.71% | 31,163 Turnover: 5.33 mill. |
171.8330Bid Size: 1 | 171.8700Ask Size: 1 | 171.9700 | 170.3150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:53:17 AM | 171.8610 | 1 |
| 2024-04-26 | 10:53:16 AM | 171.8515 | 1 |
| 2024-04-26 | 10:53:14 AM | 171.8520 | 1 |
| 2024-04-26 | 10:53:12 AM | 171.8515 | 1 |
| 2024-04-26 | 10:53:12 AM | 171.8520 | 1 |
| 2024-04-26 | 10:53:10 AM | 171.8495 | 1 |
| 2024-04-26 | 10:53:09 AM | 171.8500 | 1 |
| 2024-04-26 | 10:53:08 AM | 171.8505 | 1 |
| 2024-04-26 | 10:53:07 AM | 171.8490 | 1 |
| 2024-04-26 | 10:53:06 AM | 171.8455 | 1 |
| 2024-04-26 | 10:53:04 AM | 171.8450 | 1 |
| 2024-04-26 | 10:53:04 AM | 171.8465 | 1 |
| 2024-04-26 | 10:53:03 AM | 171.8465 | 1 |
All quotes in JPY
