| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| AUD/JPY Spot | 102.4595 | 8:58 PM | -1.0015 | -0.97% | +5.10% | +13.64% | 102.4450 | 102.4740 | 103.4610 | |
| EUR/AUD Spot | 1.63240 | 8:58 PM | -0.00433 | -0.26% | -0.36% | -1.98% | 1.63225 | 1.63255 | 1.63673 | |
| AUD/NZD Spot | 1.09831 | 8:58 PM | -0.00128 | -0.12% | +1.90% | +2.60% | 1.09817 | 1.09845 | 1.09959 | |
| AUD/GBP Spot | 0.52292 | 8:58 PM | -0.00004 | -0.01% | +0.53% | -0.68% | 0.52287 | 0.52298 | 0.52296 | |
| AUD/CHF Spot | 0.59794 | 8:58 PM | +0.00045 | +0.07% | +4.99% | +1.02% | 0.59778 | 0.59811 | 0.59750 | |
| AUD/CAD Spot | 0.89737 | 8:58 PM | +0.00429 | +0.48% | +1.21% | +0.14% | 0.89721 | 0.89752 | 0.89308 | |
| AUD/USD Spot | 0.65697 | 8:58 PM | +0.00361 | +0.55% | -0.63% | -0.69% | 0.65693 | 0.65700 | 0.65336 | |