AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-10 10:59:58 PM | Chg. -0.00173 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66027USD | -0.26% | 48,646 Turnover: 32,151.16259 |
0.65993Bid Size: 1 | 0.66061Ask Size: 1 | 0.66230 | 0.65960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:58 PM | 0.66027 | 1 |
| 2024-05-10 | 10:59:58 PM | 0.66027 | 1 |
| 2024-05-10 | 10:59:58 PM | 0.66029 | 1 |
| 2024-05-10 | 10:59:57 PM | 0.66030 | 1 |
| 2024-05-10 | 10:59:55 PM | 0.66032 | 1 |
| 2024-05-10 | 10:59:35 PM | 0.66034 | 1 |
| 2024-05-10 | 10:59:34 PM | 0.66033 | 1 |
| 2024-05-10 | 10:59:24 PM | 0.66034 | 1 |
| 2024-05-10 | 10:59:16 PM | 0.66034 | 1 |
| 2024-05-10 | 10:59:16 PM | 0.66034 | 1 |
| 2024-05-10 | 10:59:12 PM | 0.66034 | 1 |
| 2024-05-10 | 10:59:00 PM | 0.66034 | 1 |
| 2024-05-10 | 10:58:57 PM | 0.66036 | 1 |
All quotes in USD
