| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/CHF Spot | 0.90490 | 2024-05-03 | -0.00577 | -0.63% | +4.44% | +2.16% | 0.90443 | 0.90537 | 0.91067 | |
| USD/JPY Spot | 152.9830 | 2024-05-03 | -0.6205 | -0.40% | +3.15% | +13.90% | 152.9250 | 153.0410 | 153.6035 | |
| USD/CAD Spot | 1.36859 | 2024-05-03 | +0.00117 | +0.09% | +1.69% | +1.09% | 1.36841 | 1.36876 | 1.36742 | |
| AUD/USD Spot | 0.66093 | 2024-05-03 | +0.00440 | +0.67% | +1.44% | -1.24% | 0.66074 | 0.66111 | 0.65653 | |
| USD/CNY Spot | 7.2411 | 2024-05-03 | 0.0000 | 0.00% | +0.89% | +4.77% | - | - | 7.2411 | |
| GBP/USD Spot | 1.25469 | 2024-05-03 | +0.00129 | +0.10% | -0.71% | -0.21% | 1.25449 | 1.25489 | 1.25340 | |
| NZD/USD Spot | 0.60113 | 2024-05-03 | +0.00495 | +0.83% | -1.02% | -4.28% | 0.60082 | 0.60144 | 0.59618 | |