| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/JPY Spot | 158.3430 | 2024-04-26 | +2.6910 | +1.73% | +6.93% | +18.17% | 158.2800 | 158.4060 | 155.6520 | |
| USD/CNY Spot | 7.2464 | 2024-04-26 | -0.0001 | 0.00% | +1.00% | +4.66% | - | - | 7.2465 | |
| USD/CHF Spot | 0.91447 | 2024-04-26 | +0.00228 | +0.25% | +5.83% | +2.27% | 0.91387 | 0.91507 | 0.91220 | |
| USD/CAD Spot | 1.36712 | 2024-04-26 | +0.00137 | +0.10% | +1.68% | +0.58% | 1.36665 | 1.36758 | 1.36575 | |
| NZD/USD Spot | 0.59396 | 2024-04-26 | -0.00087 | -0.15% | -2.50% | -3.39% | 0.59343 | 0.59449 | 0.59484 | |
| GBP/USD Spot | 1.24939 | 2024-04-26 | -0.00196 | -0.16% | -1.64% | -0.03% | 1.24878 | 1.25000 | 1.25135 | |
| AUD/USD Spot | 0.65336 | 2024-04-26 | +0.00150 | +0.23% | -0.71% | -1.46% | 0.65300 | 0.65371 | 0.65186 | |