| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/JPY Spot | 156.7825 | 6:37 AM | +0.4405 | +0.28% | +6.21% | +15.03% | 156.7750 | 156.7900 | 156.3420 | |
| USD/CHF Spot | 0.91157 | 6:37 AM | +0.00117 | +0.13% | +5.79% | +1.91% | 0.91149 | 0.91165 | 0.91040 | |
| USD/NOK Spot | 11.02141 | 6:37 AM | +0.03142 | +0.29% | +5.59% | +3.43% | 11.02026 | 11.02256 | 10.98999 | |
| USD/SEK Spot | 10.95895 | 6:37 AM | +0.03485 | +0.32% | +5.33% | +6.79% | 10.95814 | 10.95975 | 10.92410 | |
| USD/NZD Spot | 1.68117 | 6:37 AM | +0.00831 | +0.50% | +3.12% | +3.92% | 1.68093 | 1.68141 | 1.67286 | |
| USD/CZK Spot | 23.49460 | 6:37 AM | +0.03260 | +0.14% | +2.91% | +10.02% | 23.48550 | 23.50370 | 23.46200 | |
| USD/HUF Spot | 365.5975 | 6:37 AM | +0.6920 | +0.19% | +2.62% | +7.95% | 365.4480 | 365.7470 | 364.9055 | |
| USD/CAD Spot | 1.36837 | 6:37 AM | +0.00229 | +0.17% | +2.12% | +1.02% | 1.36830 | 1.36844 | 1.36608 | |
| USD/SGD Spot | 1.36142 | 6:37 AM | +0.00187 | +0.14% | +1.66% | +2.07% | 1.36125 | 1.36158 | 1.35955 | |
| USD/DKK Spot | 6.96792 | 6:37 AM | +0.01121 | +0.16% | +1.37% | +2.98% | 6.96699 | 6.96884 | 6.95671 | |
| USD/EUR Spot | 0.93433 | 6:37 AM | +0.00156 | +0.17% | +1.33% | +2.94% | 0.93431 | 0.93434 | 0.93277 | |
| USD/GBP Spot | 0.79729 | 6:37 AM | +0.00127 | +0.16% | +1.23% | +0.20% | 0.79726 | 0.79733 | 0.79602 | |
| USD/AUD Spot | 1.53091 | 6:37 AM | +0.00801 | +0.53% | +1.06% | +1.27% | 1.53083 | 1.53099 | 1.52290 | |
| USD/CNY Spot | 7.2413 | 2024-04-29 | - | - | +0.87% | +4.66% | - | - | 7.2464 | |
| USD/HKD Spot | 7.82533 | 6:37 AM | -0.00023 | 0.00% | +0.09% | -0.31% | 7.82506 | 7.82559 | 7.82556 | |
| USD/ZAR Spot | 18.69169 | 6:37 AM | +0.06129 | +0.33% | -0.48% | +2.19% | 18.68667 | 18.69670 | 18.63040 | |
| AUD/USD Spot | 0.65320 | 6:37 AM | -0.00344 | -0.52% | -1.05% | -1.26% | 0.65317 | 0.65324 | 0.65664 | |
| GBP/USD Spot | 1.25424 | 6:37 AM | -0.00201 | -0.16% | -1.21% | -0.20% | 1.25419 | 1.25430 | 1.25625 | |
| EUR/USD Spot | 1.07029 | 6:37 AM | -0.00179 | -0.17% | -1.31% | -2.85% | 1.07025 | 1.07033 | 1.07208 | |
| NZD/USD Spot | 0.59483 | 6:37 AM | -0.00295 | -0.49% | -3.03% | -3.77% | 0.59475 | 0.59491 | 0.59778 | |
| CHF/USD Spot | 1.09701 | 6:37 AM | -0.00140 | -0.13% | -5.47% | -1.87% | 1.09691 | 1.09710 | 1.09841 | |
| JPY/USD Spot | 0.0064 | 6:37 AM | 0.0000 | -0.28% | -5.88% | -12.33% | 0.0064 | 0.0064 | 0.0064 | |