| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| JPY/USD Spot | 0.0064 | 6:31 AM | 0.0000 | -0.03% | -4.48% | -12.33% | 0.0064 | 0.0064 | 0.0064 | |
| USD/ZAR Spot | 18.20851 | 6:31 AM | +0.00822 | +0.05% | -3.81% | -6.39% | 18.20290 | 18.21413 | 18.20030 | |
| CHF/USD Spot | 1.09780 | 6:31 AM | -0.00038 | -0.03% | -3.43% | -1.25% | 1.09774 | 1.09785 | 1.09818 | |
| USD/CZK Spot | 22.75705 | 6:31 AM | -0.00590 | -0.03% | -2.79% | +3.46% | 22.74750 | 22.76660 | 22.76295 | |
| USD/AUD Spot | 1.50290 | 6:31 AM | +0.00307 | +0.20% | -1.58% | -0.06% | 1.50279 | 1.50301 | 1.49984 | |
| NZD/USD Spot | 0.60975 | 6:31 AM | -0.00082 | -0.13% | -1.34% | -2.84% | 0.60971 | 0.60979 | 0.61057 | |
| USD/HUF Spot | 355.4710 | 6:31 AM | +0.0605 | +0.02% | -0.70% | +2.28% | 355.1870 | 355.7550 | 355.4105 | |
| USD/GBP Spot | 0.78691 | 6:31 AM | -0.00012 | -0.01% | -0.59% | -2.07% | 0.78687 | 0.78695 | 0.78703 | |
| USD/EUR Spot | 0.92106 | 6:31 AM | -0.00003 | 0.00% | -0.37% | -0.47% | 0.92103 | 0.92110 | 0.92109 | |
| USD/DKK Spot | 6.87238 | 6:31 AM | +0.00017 | 0.00% | -0.27% | -0.30% | 6.87141 | 6.87334 | 6.87221 | |
| USD/HKD Spot | 7.79998 | 6:31 AM | +0.00151 | +0.02% | -0.27% | -0.21% | 7.79967 | 7.80028 | 7.79846 | |
| USD/SGD Spot | 1.34797 | 6:31 AM | +0.00036 | +0.03% | +0.29% | +0.18% | 1.34781 | 1.34812 | 1.34761 | |
| EUR/USD Spot | 1.08570 | 6:31 AM | +0.00003 | 0.00% | +0.37% | +0.47% | 1.08566 | 1.08574 | 1.08567 | |
| USD/CNY Spot | 7.2332 | 2024-05-20 | - | - | +0.58% | +3.18% | - | - | 7.2270 | |
| GBP/USD Spot | 1.27079 | 6:31 AM | +0.00019 | +0.01% | +0.59% | +2.12% | 1.27073 | 1.27085 | 1.27060 | |
| USD/CAD Spot | 1.36377 | 6:31 AM | +0.00130 | +0.10% | +0.98% | +1.03% | 1.36370 | 1.36384 | 1.36247 | |
| USD/NZD Spot | 1.64002 | 6:31 AM | +0.00220 | +0.13% | +1.36% | +2.92% | 1.63991 | 1.64012 | 1.63781 | |
| AUD/USD Spot | 0.66539 | 6:31 AM | -0.00136 | -0.20% | +1.61% | +0.06% | 0.66535 | 0.66542 | 0.66674 | |
| USD/NOK Spot | 10.72236 | 6:31 AM | +0.01986 | +0.19% | +2.19% | -1.42% | 10.71927 | 10.72544 | 10.70250 | |
| USD/SEK Spot | 10.69806 | 6:31 AM | +0.00841 | +0.08% | +3.18% | +1.64% | 10.69587 | 10.70025 | 10.68965 | |
| USD/CHF Spot | 0.91091 | 6:31 AM | +0.00032 | +0.03% | +3.55% | +1.27% | 0.91082 | 0.91101 | 0.91060 | |
| USD/JPY Spot | 156.4435 | 6:31 AM | +0.1755 | +0.11% | +4.16% | +13.41% | 156.4400 | 156.4470 | 156.2680 | |