USD/GBP Spot/
| 2024-05-10 10:59:58 PM | Chg. -0.00010 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.79836GBP | -0.01% | 56,454 Turnover: 45,071.03010 |
0.79805Bid Size: 1 | 0.79867Ask Size: 1 | 0.79983 | 0.79737 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:58 PM | 0.79836 | 1 |
| 2024-05-10 | 10:59:58 PM | 0.79836 | 1 |
| 2024-05-10 | 10:59:58 PM | 0.79836 | 1 |
| 2024-05-10 | 10:59:56 PM | 0.79837 | 1 |
| 2024-05-10 | 10:59:55 PM | 0.79838 | 1 |
| 2024-05-10 | 10:59:43 PM | 0.79838 | 1 |
| 2024-05-10 | 10:59:42 PM | 0.79836 | 1 |
| 2024-05-10 | 10:59:39 PM | 0.79837 | 1 |
| 2024-05-10 | 10:59:35 PM | 0.79837 | 1 |
| 2024-05-10 | 10:59:34 PM | 0.79837 | 1 |
| 2024-05-10 | 10:59:34 PM | 0.79838 | 1 |
| 2024-05-10 | 10:59:30 PM | 0.79837 | 1 |
| 2024-05-10 | 10:59:20 PM | 0.79839 | 1 |
All quotes in GBP
