| Funding Circle Holdings PLC | 93.00 | 2024-05-31 | +4.60 | +5.20% | +232.14% | +74.81% | 93.70 | 92.40 | |
| TP ICAP Group PLC | 220.50 | 2024-05-31 | +6.00 | +2.80% | +21.89% | +43.04% | 220.50 | 215.50 | |
| Speedy Hire PLC | 27.78 | 2024-05-31 | +0.73 | +2.68% | +3.08% | -13.99% | 27.78 | 27.73 | |
| Direct Line Insurance Group PLC | 215.00 | 2024-05-31 | +4.60 | +2.19% | +3.42% | +32.00% | 216.40 | 210.80 | |
| Lancashire Holdings Ltd | 632.00 | 2024-05-31 | +13.00 | +2.10% | -4.28% | +1.61% | 634.00 | 614.00 | |
| Wise PLC | 815.25 | 2024-05-31 | +16.75 | +2.10% | -11.85% | +38.41% | 818.00 | 808.00 | |
| Alfa Financial Software Holdings PLC | 176.40 | 2024-05-31 | +3.40 | +1.97% | +1.82% | +9.23% | 176.40 | 176.30 | |
| IG Group Holdings PLC | 808.50 | 2024-05-31 | +15.50 | +1.95% | +13.71% | +18.20% | 810.00 | 787.00 | |
| Bridgepoint Group PLC | 224.20 | 2024-05-31 | +4.20 | +1.91% | -15.33% | +1.68% | 226.40 | 220.10 | |
| Secure Trust Bank PLC | 846.00 | 2024-05-31 | +15.00 | +1.81% | +18.49% | +31.57% | 846.00 | 846.00 | |
| Cab Payments Holdings Plc | 163.40 | 2024-05-31 | +2.80 | +1.74% | +63.40% | - | 164.40 | 161.30 | |
| Bank of Georgia Group PLC | 3,745.00 | 2024-05-31 | +60.00 | +1.63% | -24.99% | +23.19% | 3,790.00 | 3,665.00 | |
| British Land Co PLC/The | 439.20 | 2024-05-31 | +5.00 | +1.15% | +22.77% | +26.86% | 441.00 | 431.70 | |
| CMC Markets PLC | 289.75 | 2024-05-31 | +3.25 | +1.13% | +72.16% | +61.87% | 290.00 | 284.00 | |
| Beazley PLC | 692.00 | 2024-05-31 | +7.75 | +1.13% | +3.63% | +11.70% | 697.00 | 681.00 | |
| International Personal Finance PLC | 118.75 | 2024-05-31 | +1.25 | +1.06% | +5.56% | +6.98% | 118.75 | 118.75 | |
| Conduit Holdings Ltd | 532.00 | 2024-05-31 | +4.50 | +0.85% | +3.10% | +8.13% | 534.00 | 530.50 | |
| PayPoint PLC | 545.00 | 2024-05-31 | +4.00 | +0.74% | +9.66% | +45.14% | 546.00 | 538.00 | |
| Plus500 Ltd | 2,238.00 | 2024-05-31 | +16.00 | +0.72% | +29.36% | +53.29% | 2,238.00 | 2,192.00 | |
| Hammerson PLC | 27.78 | 2024-05-31 | +0.17 | +0.62% | +8.56% | +10.24% | 27.94 | 27.42 | |
| Picton Property Income Ltd | 67.60 | 2024-05-31 | +0.40 | +0.60% | +4.64% | -11.40% | 67.60 | 67.10 | |
| Quilter PLC | 117.30 | 2024-05-31 | +0.65 | +0.56% | +10.45% | +38.87% | 117.40 | 115.90 | |
| Berkeley Group Holdings PLC | 5,235.00 | 2024-05-31 | +27.50 | +0.53% | +11.93% | +31.37% | 5,240.00 | 5,155.00 | |
| Barclays PLC | 219.70 | 2024-05-31 | +1.15 | +0.53% | +29.79% | +44.15% | 220.30 | 217.48 | |
| LSL Property Services PLC | 320.00 | 2024-05-31 | +1.50 | +0.47% | +35.31% | +26.98% | 321.00 | 320.00 | |
| Admiral Group PLC | 2,718.00 | 2024-05-31 | +12.00 | +0.44% | +1.21% | +18.72% | 2,724.00 | 2,700.00 | |
| Crest Nicholson Holdings plc | 235.80 | 2024-05-31 | +1.00 | +0.43% | +9.22% | -5.60% | 236.60 | 233.40 | |
| AEW UK REIT PLC | 87.20 | 2024-05-31 | +0.35 | +0.40% | +2.11% | -12.49% | 87.35 | 86.70 | |
| Savills PLC | 1,152.00 | 2024-05-31 | +4.00 | +0.35% | +21.65% | +26.87% | 1,158.00 | 1,138.00 | |
| CLS Holdings PLC | 89.10 | 2024-05-31 | +0.25 | +0.28% | -3.05% | -35.15% | 89.15 | 88.00 | |