| Funding Circle Holdings PLC | 89.70 | 5:06 PM | -0.70 | -0.77% | +239.77% | +67.98% | 92.50 | 89.40 | |
| CMC Markets PLC | 275.00 | 5:25 PM | -5.50 | -1.96% | +64.08% | +55.72% | 280.50 | 273.50 | |
| Hargreaves Lansdown PLC | 1,073.25 | 5:35 PM | +12.25 | +1.15% | +43.41% | +31.75% | 1,076.00 | 1,059.00 | |
| LSL Property Services PLC | 330.00 | 4:14 PM | +3.00 | +0.92% | +39.24% | +27.41% | 344.00 | 330.00 | |
| Cab Payments Holdings Plc | 147.40 | 5:03 PM | -6.10 | -3.97% | +39.06% | - | 148.10 | 145.80 | |
| Virgin Money UK PLC | 213.20 | 5:29 PM | +0.10 | +0.05% | +35.93% | +38.04% | 213.40 | 213.10 | |
| IntegraFin Holdings PLC | 355.50 | 5:25 PM | -3.50 | -0.97% | +31.57% | +42.89% | 356.00 | 351.00 | |
| Secure Trust Bank PLC | 894.00 | 2024-06-03 | - | - | +27.35% | +41.01% | 894.00 | 894.00 | |
| Barclays PLC | 212.85 | 5:35 PM | -2.70 | -1.25% | +25.71% | +37.04% | 216.65 | 211.88 | |
| NatWest Group PLC | 312.60 | 5:29 PM | -1.00 | -0.32% | +24.84% | +20.98% | 314.40 | 310.00 | |
| AJ Bell PLC | 381.50 | 5:29 PM | -7.50 | -1.93% | +24.02% | +19.97% | 399.50 | 380.50 | |
| Close Brothers Group PLC | 466.00 | 5:29 PM | -12.60 | -2.63% | +22.83% | -51.23% | 478.80 | 466.00 | |
| Plus500 Ltd | 2,208.00 | 5:29 PM | -14.00 | -0.63% | +22.73% | +46.71% | 2,240.00 | 2,198.00 | |
| British Land Co PLC/The | 436.80 | 5:29 PM | -6.20 | -1.40% | +22.05% | +23.91% | 446.20 | 432.60 | |
| Big Yellow Group PLC | 1,247.00 | 5:29 PM | -9.00 | -0.72% | +20.13% | +4.53% | 1,254.00 | 1,230.00 | |
| Savills PLC | 1,142.00 | 5:28 PM | -14.00 | -1.21% | +20.02% | +23.79% | 1,155.00 | 1,130.00 | |
| Foxtons Group PLC | 69.70 | 5:27 PM | -0.30 | -0.43% | +19.15% | +75.57% | 70.80 | 69.40 | |
| Workspace Group PLC | 586.00 | 5:29 PM | +31.50 | +5.68% | +19.01% | +11.83% | 587.00 | 556.00 | |
| Just Group PLC | 100.40 | 5:29 PM | +0.40 | +0.40% | +18.68% | +20.53% | 101.20 | 99.60 | |
| Bank of Cyprus Holdings PLC | 356.00 | 5:20 PM | -10.00 | -2.73% | +18.27% | +61.09% | 356.00 | 356.00 | |
| Intermediate Capital Group PLC | 2,290.00 | 5:35 PM | +25.00 | +1.10% | +17.05% | +61.10% | 2,294.00 | 2,248.00 | |
| Liontrust Asset Management PLC | 762.50 | 5:29 PM | -3.50 | -0.46% | +16.63% | -4.63% | 779.00 | 755.00 | |
| Safestore Holdings PLC | 890.50 | 5:35 PM | -12.00 | -1.33% | +16.48% | -9.57% | 901.75 | 883.75 | |
| Quilter PLC | 118.90 | 5:29 PM | -0.70 | -0.59% | +16.45% | +36.98% | 120.80 | 117.10 | |
| PayPoint PLC | 566.00 | 5:29 PM | -1.00 | -0.18% | +15.86% | +38.22% | 573.00 | 566.00 | |
| Regional REIT Ltd | 22.48 | 2024-06-03 | - | - | +15.64% | -55.31% | 23.60 | 22.48 | |
| City of London Investment Group PLC | 366.50 | 2024-05-22 | - | - | +15.62% | -18.37% | 367.00 | 366.50 | |
| IG Group Holdings PLC | 817.50 | 5:29 PM | -4.50 | -0.55% | +15.14% | +17.80% | 825.25 | 814.00 | |
| Crest Nicholson Holdings plc | 248.20 | 5:29 PM | +5.20 | +2.14% | +15.12% | -1.43% | 248.20 | 242.60 | |
| Sirius Real Estate Ltd | 100.20 | 5:27 PM | -0.05 | -0.05% | +14.51% | +12.71% | 101.00 | 99.00 | |