| Foxtons Group PLC | 70.60 | 2024-05-30 | - | - | +17.67% | +87.42% | 70.60 | 69.40 | |
| Funding Circle Holdings PLC | 93.00 | 2024-05-31 | +4.60 | +5.20% | +232.14% | +74.81% | 93.70 | 92.40 | |
| Bank of Cyprus Holdings PLC | 371.00 | 2024-05-31 | -7.50 | -1.98% | +23.26% | +67.87% | 371.00 | 368.00 | |
| Intermediate Capital Group PLC | 2,306.00 | 2024-05-31 | -34.00 | -1.45% | +18.23% | +65.48% | 2,354.00 | 2,294.00 | |
| CMC Markets PLC | 289.75 | 2024-05-31 | +3.25 | +1.13% | +72.16% | +61.87% | 290.00 | 284.00 | |
| Paragon Banking Group PLC | 759.50 | 2024-05-31 | +2.00 | +0.26% | +14.47% | +55.70% | 767.00 | 753.00 | |
| Plus500 Ltd | 2,238.00 | 2024-05-31 | +16.00 | +0.72% | +29.36% | +53.29% | 2,238.00 | 2,192.00 | |
| PayPoint PLC | 545.00 | 2024-05-31 | +4.00 | +0.74% | +9.66% | +45.14% | 546.00 | 538.00 | |
| Barclays PLC | 219.70 | 2024-05-31 | +1.15 | +0.53% | +29.79% | +44.15% | 220.30 | 217.48 | |
| TP ICAP Group PLC | 220.50 | 2024-05-31 | +6.00 | +2.80% | +21.89% | +43.04% | 220.50 | 215.50 | |
| IntegraFin Holdings PLC | 352.00 | 2024-05-31 | -2.00 | -0.56% | +27.08% | +41.94% | 356.50 | 348.00 | |
| Virgin Money UK PLC | 213.20 | 2024-05-31 | -0.20 | -0.09% | +34.09% | +41.05% | 213.80 | 212.90 | |
| Quilter PLC | 117.30 | 2024-05-31 | +0.65 | +0.56% | +10.45% | +38.87% | 117.40 | 115.90 | |
| Wise PLC | 815.25 | 2024-05-31 | +16.75 | +2.10% | -11.85% | +38.41% | 818.00 | 808.00 | |
| Direct Line Insurance Group PLC | 215.00 | 2024-05-31 | +4.60 | +2.19% | +3.42% | +32.00% | 216.40 | 210.80 | |
| Secure Trust Bank PLC | 846.00 | 2024-05-31 | +15.00 | +1.81% | +18.49% | +31.57% | 846.00 | 846.00 | |
| Berkeley Group Holdings PLC | 5,235.00 | 2024-05-31 | +27.50 | +0.53% | +11.93% | +31.37% | 5,240.00 | 5,155.00 | |
| Hargreaves Lansdown PLC | 1,052.00 | 2024-05-31 | -12.50 | -1.17% | +42.90% | +30.42% | 1,083.50 | 1,049.00 | |
| JTC PLC | 898.00 | 2024-05-31 | -18.00 | -1.97% | +13.53% | +28.10% | 908.00 | 894.00 | |
| LSL Property Services PLC | 320.00 | 2024-05-31 | +1.50 | +0.47% | +35.31% | +26.98% | 321.00 | 320.00 | |
| Savills PLC | 1,152.00 | 2024-05-31 | +4.00 | +0.35% | +21.65% | +26.87% | 1,158.00 | 1,138.00 | |
| British Land Co PLC/The | 439.20 | 2024-05-31 | +5.00 | +1.15% | +22.77% | +26.86% | 441.00 | 431.70 | |
| Just Group PLC | 104.40 | 2024-05-31 | -0.80 | -0.76% | +20.97% | +24.43% | 105.00 | 104.00 | |
| Lloyds Banking Group PLC | 55.36 | 2024-05-31 | -0.22 | -0.40% | +16.84% | +23.27% | 55.75 | 55.16 | |
| Bank of Georgia Group PLC | 3,745.00 | 2024-05-31 | +60.00 | +1.63% | -24.99% | +23.19% | 3,790.00 | 3,665.00 | |
| Standard Chartered PLC | 778.20 | 2024-05-31 | -2.20 | -0.28% | +12.05% | +20.88% | 784.80 | 775.60 | |
| Aviva PLC | 480.30 | 2024-05-31 | +0.90 | +0.19% | +7.22% | +20.41% | 483.45 | 478.80 | |
| Investec PLC | 515.00 | 2024-05-31 | -1.00 | -0.19% | +3.03% | +20.33% | 519.00 | 508.50 | |
| Shaftesbury Capital PLC | 144.60 | 2024-05-31 | -3.10 | -2.10% | +11.57% | +20.30% | 148.50 | 144.60 | |
| Sabre Insurance Group PLC | 168.60 | 2024-05-31 | -1.60 | -0.94% | +6.84% | +19.91% | 170.10 | 168.60 | |