| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| LINDT N | 108,200.00 | 5:31 PM | -600.00 | -0.55% | -1.99% | -1.10% | 108,200.00 | 107,000.00 | |
| LINDT PS | 10,700.00 | 5:31 PM | -100.00 | -0.93% | -2.10% | -2.10% | 10,820.00 | 10,660.00 | |
| ZUGER KB N | 8,320.00 | 5:31 PM | -20.00 | -0.24% | +4.52% | +8.33% | 8,380.00 | 8,280.00 | |
| HYPO LENZB N | 4,240.00 | 9:52 AM | 0.00 | 0.00% | -2.30% | -2.30% | 4,240.00 | 4,200.00 | |
| GIVAUDAN N | 4,239.00 | 5:31 PM | +62.00 | +1.48% | +11.82% | +40.36% | 4,245.00 | 4,151.00 | |
| SNB N | 3,960.00 | 3:43 PM | -40.00 | -1.00% | +3.66% | -13.91% | 4,070.00 | 3,960.00 | |
| INTERROLL N | 2,910.00 | 5:31 PM | -10.00 | -0.34% | +1.57% | -4.75% | 2,940.00 | 2,905.00 | |
| WARTECK N | 1,805.00 | 5:31 PM | 0.00 | 0.00% | -6.23% | -10.64% | 1,810.00 | 1,800.00 | |
| GRAUB KB PS | 1,785.00 | 5:31 PM | -15.00 | -0.83% | -0.28% | +5.31% | 1,795.00 | 1,780.00 | |
| LEM N | 1,732.00 | 5:31 PM | 0.00 | 0.00% | -0.23% | -12.53% | 1,764.00 | 1,728.00 | |
| ZUG ESTATES HOLDING AG | 1,730.00 | 5:31 PM | -40.00 | -2.26% | -3.35% | +2.67% | 1,760.00 | 1,730.00 | |
| BARRY CALLEBAUT N | 1,591.00 | 5:31 PM | -2.00 | -0.13% | +20.53% | -17.14% | 1,599.00 | 1,577.00 | |
| INFICON N | 1,450.00 | 5:31 PM | +28.00 | +1.97% | +3.57% | +56.42% | 1,476.00 | 1,422.00 | |
| Metall Zug AG | 1,360.00 | 5:31 PM | +10.00 | +0.74% | -3.55% | -22.51% | 1,360.00 | 1,340.00 | |
| PARTNERS GROUP N | 1,259.00 | 5:31 PM | -3.00 | -0.24% | +0.52% | +46.09% | 1,264.00 | 1,247.00 | |
| FORBO N | 1,100.00 | 5:31 PM | +20.00 | +1.85% | +7.21% | -18.64% | 1,100.00 | 1,076.00 | |
| BVZ HOL N | 1,010.00 | 5:31 PM | -10.00 | -0.98% | +9.78% | +15.43% | 1,010.00 | 1,010.00 | |
| ELMA ELECTRONIC N | 1,000.00 | 4:04 PM | +10.00 | +1.01% | 0.00% | -1.96% | 1,000.00 | 1,000.00 | |
| EMMI N | 935.00 | 5:31 PM | -2.00 | -0.21% | +6.86% | +1.74% | 950.00 | 932.00 | |
| SIEGFRIED N | 897.00 | 5:31 PM | +12.00 | +1.36% | +0.22% | +20.08% | 905.00 | 889.00 | |
| BASELLAND KB PS | 860.00 | 5:31 PM | 0.00 | 0.00% | +0.70% | -4.44% | 862.00 | 854.00 | |
| EMS-CHEMIE N | 753.00 | 5:31 PM | +4.00 | +0.53% | +18.21% | +6.66% | 760.00 | 749.00 | |
| BURCKHARDT N | 632.00 | 5:31 PM | +16.00 | +2.60% | +24.65% | +13.67% | 632.00 | 614.00 | |
| SWISS LIFE HOLDING AG N | 625.00 | 5:31 PM | +8.60 | +1.40% | -3.67% | +16.39% | 625.20 | 616.40 | |
| VILLARS N | 625.00 | 2024-05-22 | - | - | +7.76% | -11.97% | 625.00 | 625.00 | |
| GEBERIT N | 564.80 | 5:31 PM | +3.40 | +0.61% | +7.83% | +14.89% | 568.00 | 561.60 | |
| PHOENIX MECANO N | 516.00 | 5:31 PM | +4.00 | +0.78% | +16.74% | +22.86% | 516.00 | 510.00 | |
| LONZA N | 512.00 | 5:31 PM | +1.40 | +0.27% | +10.44% | -11.79% | 515.60 | 506.60 | |
| VAT GROUP N | 499.20 | 5:31 PM | +23.60 | +4.96% | +12.69% | +51.23% | 500.60 | 484.80 | |
| SWISSCOM N | 494.00 | 5:31 PM | -3.40 | -0.68% | -4.30% | -15.27% | 497.80 | 493.00 | |