| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| POLYPEPTIDE N | 32.400 | 5:31 PM | -0.450 | -1.37% | +98.41% | +32.90% | 34.000 | 32.400 | |
| RIETER N | 135.00 | 5:31 PM | +2.20 | +1.66% | +50.67% | +42.26% | 135.00 | 132.20 | |
| Kuros N | 7.990 | 5:31 PM | +0.040 | +0.50% | +44.75% | +491.85% | 8.090 | 7.900 | |
| EVOLVA N | 0.9200 | 5:31 PM | -0.0300 | -3.16% | +43.75% | -93.24% | 0.9500 | 0.8980 | |
| ZWAHLEN I | 160.00 | 5:33 PM | +10.00 | +6.67% | +41.59% | 0.00% | 160.00 | 150.00 | |
| CLARIANT N | 15.000 | 5:31 PM | +0.240 | +1.63% | +33.45% | +8.54% | 15.010 | 14.760 | |
| ACCELLERON N | 37.480 | 5:31 PM | +0.600 | +1.63% | +27.74% | +66.43% | 37.840 | 36.900 | |
| MCH GROUP N | 5.700 | 1:44 PM | 0.000 | 0.00% | +27.23% | +22.06% | 5.700 | 5.700 | |
| BACHEM N | 86.65 | 5:31 PM | -2.15 | -2.42% | +27.15% | -9.50% | 90.25 | 85.15 | |
| CIE FIN TR I | 155.00 | 5:31 PM | +3.00 | +1.97% | +26.02% | +30.25% | 155.50 | 148.50 | |
| MONTANA N | 19.580 | 5:31 PM | +0.380 | +1.98% | +26.00% | +29.50% | 19.780 | 19.200 | |
| BURCKHARDT N | 632.00 | 5:31 PM | +16.00 | +2.60% | +24.65% | +13.67% | 632.00 | 614.00 | |
| HUBER+SUHNER N | 78.40 | 5:31 PM | +0.60 | +0.77% | +23.46% | +5.80% | 78.90 | 77.90 | |
| SULZER N | 118.40 | 5:31 PM | +1.00 | +0.85% | +23.40% | +58.50% | 118.80 | 116.60 | |
| ARBONIA N | 12.700 | 5:31 PM | -0.100 | -0.78% | +22.82% | +21.18% | 12.860 | 12.700 | |
| BASILEA N | 44.150 | 5:31 PM | +0.900 | +2.08% | +21.96% | -4.13% | 44.600 | 42.900 | |
| ABB LTD N | 48.970 | 5:31 PM | +0.860 | +1.79% | +21.30% | +47.19% | 49.180 | 48.230 | |
| BARRY CALLEBAUT N | 1,591.00 | 5:31 PM | -2.00 | -0.13% | +20.53% | -17.14% | 1,599.00 | 1,577.00 | |
| KUDELSKI I | 1.5000 | 5:04 PM | +0.0550 | +3.81% | +20.00% | -21.26% | 1.5000 | 1.3950 | |
| JULIUS BAER N | 56.00 | 5:31 PM | +1.72 | +3.17% | +18.37% | -3.75% | 56.20 | 52.62 | |
| EMS-CHEMIE N | 753.00 | 5:31 PM | +4.00 | +0.53% | +18.21% | +6.66% | 760.00 | 749.00 | |
| SWISSQUOTE N | 276.20 | 5:31 PM | +5.80 | +2.14% | +17.73% | +50.52% | 278.00 | 270.00 | |
| ALCON N | 82.76 | 5:31 PM | +0.32 | +0.39% | +17.39% | +13.74% | 83.34 | 82.50 | |
| TX GROUP N | 154.00 | 5:31 PM | +1.80 | +1.18% | +17.38% | +52.17% | 154.00 | 151.60 | |
| AUTONEUM N | 151.40 | 5:31 PM | +0.60 | +0.40% | +17.18% | +7.68% | 151.80 | 149.40 | |
| PHOENIX MECANO N | 516.00 | 5:31 PM | +4.00 | +0.78% | +16.74% | +22.86% | 516.00 | 510.00 | |
| Arundel N | 0.1750 | 2024-05-22 | - | - | +16.67% | -32.69% | 0.1750 | 0.1750 | |
| IVF HARTMANN N | 128.00 | 5:31 PM | +1.00 | +0.79% | +16.36% | +11.30% | 128.00 | 127.00 | |
| SFS Group N | 128.00 | 5:31 PM | +2.60 | +2.07% | +16.36% | +6.31% | 129.60 | 125.00 | |
| ARYZTA N | 1.8050 | 5:31 PM | +0.0100 | +0.56% | +15.48% | +18.75% | 1.8150 | 1.7910 | |