| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ZWAHLEN I | 160.00 | 5:33 PM | +10.00 | +6.67% | +41.59% | 0.00% | 160.00 | 150.00 | |
| ZURICH INSURANCE N | 471.70 | 5:31 PM | +0.10 | +0.02% | +1.88% | +9.09% | 476.00 | 470.40 | |
| ZUGER KB N | 8,320.00 | 5:31 PM | -20.00 | -0.24% | +4.52% | +8.33% | 8,380.00 | 8,280.00 | |
| ZUG ESTATES HOLDING AG | 1,730.00 | 5:31 PM | -40.00 | -2.26% | -3.35% | +2.67% | 1,760.00 | 1,730.00 | |
| ZUEBLIN IMM N | 25.600 | 2:29 PM | -0.400 | -1.54% | -1.54% | -11.11% | 25.800 | 25.600 | |
| ZEHNDER N | 61.30 | 5:31 PM | +2.20 | +3.72% | +11.25% | -16.60% | 62.20 | 59.20 | |
| YPSOMED HLDG | 382.50 | 5:31 PM | -5.50 | -1.42% | +7.29% | +66.67% | 396.00 | 381.00 | |
| XLIFE SCIENCES N | 34.000 | 5:31 PM | +0.800 | +2.41% | -22.90% | -9.33% | 34.400 | 33.600 | |
| WISeKey N | 3.5900 | 5:18 PM | +0.0900 | +2.57% | -18.41% | -69.45% | 3.5900 | 3.4900 | |
| WARTECK N | 1,805.00 | 5:31 PM | 0.00 | 0.00% | -6.23% | -10.64% | 1,810.00 | 1,800.00 | |
| WALLISER KB N | 114.50 | 5:31 PM | 0.00 | 0.00% | +3.15% | +3.62% | 115.50 | 114.50 | |
| V-ZUG N | 54.80 | 5:31 PM | -0.20 | -0.36% | -11.33% | -28.74% | 55.60 | 54.60 | |
| VZ HOLDING N | 110.40 | 5:31 PM | -0.40 | -0.36% | -0.54% | +37.31% | 112.00 | 110.00 | |
| VPB VADUZ N | 84.20 | 5:31 PM | 0.00 | 0.00% | -11.55% | -10.04% | 85.20 | 83.00 | |
| VONTOBEL N | 55.50 | 5:31 PM | -0.20 | -0.36% | +3.16% | -9.76% | 56.50 | 55.50 | |
| VILLARS N | 625.00 | 2024-05-22 | - | - | +7.76% | -11.97% | 625.00 | 625.00 | |
| VETROPACK N | 32.550 | 5:31 PM | +0.250 | +0.77% | -8.57% | -26.77% | 32.950 | 32.300 | |
| VAUDOISE ASSU N | 438.00 | 5:31 PM | +1.00 | +0.23% | -1.57% | -1.35% | 440.00 | 437.00 | |
| VAT GROUP N | 499.20 | 5:31 PM | +23.60 | +4.96% | +12.69% | +51.23% | 500.60 | 484.80 | |
| VARIA US PROPERTIES N | 36.900 | 5:31 PM | +1.700 | +4.83% | +0.27% | -3.66% | 37.000 | 35.200 | |
| VALIANT N | 110.40 | 5:31 PM | +0.60 | +0.55% | +8.24% | +11.40% | 110.80 | 109.40 | |
| UBS GROUP N | 27.940 | 5:31 PM | +0.330 | +1.20% | +13.03% | +54.28% | 28.050 | 27.630 | |
| U-BLOX N | 97.00 | 5:31 PM | +0.80 | +0.83% | +11.37% | -12.45% | 97.60 | 96.00 | |
| TX GROUP N | 154.00 | 5:31 PM | +1.80 | +1.18% | +17.38% | +52.17% | 154.00 | 151.60 | |
| TITL BN BERG N | 41.000 | 5:31 PM | -0.800 | -1.91% | -3.98% | -12.21% | 41.800 | 41.000 | |
| THURGAUER KB PS | 127.50 | 5:31 PM | 0.00 | 0.00% | +4.08% | +2.82% | 129.50 | 127.00 | |
| TEMENOS N | 58.40 | 5:31 PM | +0.40 | +0.69% | -9.15% | -23.32% | 58.95 | 57.80 | |
| TECAN GROUP AG N | 330.40 | 5:31 PM | -4.60 | -1.37% | -8.07% | -11.18% | 336.20 | 330.40 | |
| TALENTHOUSE N | 0.0010 | 2024-05-22 | - | - | -80.00% | -90.00% | 0.0010 | 0.0010 | |
| SWISSQUOTE N | 276.20 | 5:31 PM | +5.80 | +2.14% | +17.73% | +50.52% | 278.00 | 270.00 |