| WUESTENROT+WUERTT.AG O.N. | 13,180 | 8:42 | 0,000 | 0,00% | -0,15% | -20,60% | 13,180 | 13,160 | |
| WACKER NEUSON SE NA O.N. | 17,580 | 8:44 | +0,080 | +0,46% | +4,27% | -21,17% | 17,580 | 17,480 | |
| VOSSLOH AG O.N. | 46,650 | 8:42 | 0,000 | 0,00% | +15,33% | +12,41% | 46,650 | 46,600 | |
| VITESCO TECHS GRP NA O.N. | 69,10 | 8:42 | -0,05 | -0,07% | -16,34% | +14,21% | 69,15 | 69,05 | |
| VERBIO SE INH O.N. | 21,060 | 8:44 | -0,180 | -0,85% | +6,20% | -37,97% | 21,340 | 21,060 | |
| TRATON SE INH O.N. | 32,250 | 8:42 | 0,000 | 0,00% | +37,70% | +56,25% | 32,250 | 32,150 | |
| THYSSENKRUPP NUCERA O.N. | 11,410 | 8:42 | -0,360 | -3,06% | -28,42% | - | 11,760 | 11,310 | |
| TAKKT AG O.N. | 12,680 | 8:43 | -0,020 | -0,16% | -7,58% | -14,56% | 12,700 | 12,680 | |
| SYNLAB AG INH O.N. | 10,240 | 8:42 | +0,020 | +0,20% | -11,95% | +9,75% | 10,240 | 10,220 | |
| SUESS MICROTEC SE NA O.N. | 55,000 | 8:43 | +0,100 | +0,18% | +57,14% | +142,83% | 55,200 | 54,800 | |
| SUEDZUCKER AG O.N. | 14,040 | 8:43 | -0,050 | -0,35% | +7,83% | -22,90% | 14,090 | 14,030 | |
| STRATEC SE NA O.N. | 42,750 | 8:42 | -0,250 | -0,58% | -2,06% | -30,60% | 43,000 | 42,750 | |
| STO SE+CO.KGAA VZO O.N. | 165,800 | 8:41 | +0,200 | +0,12% | +15,46% | -9,89% | 165,800 | 165,400 | |
| SGL CARBON SE O.N. | 7,000 | 8:41 | 0,000 | 0,00% | +12,18% | -24,45% | 7,010 | 6,990 | |
| SFC ENERGY AG | 24,650 | 8:42 | 0,000 | 0,00% | +34,70% | +6,02% | 24,700 | 24,600 | |
| SCHOTT PHARMA INH O.N. | 30,120 | 8:44 | -0,220 | -0,73% | -17,70% | - | 30,340 | 30,100 | |
| SCHAEFFLER AG INH. VZO | 6,205 | 8:43 | -0,020 | -0,32% | -1,19% | +3,07% | 6,225 | 6,200 | |
| SALZGITTER AG O.N. | 22,880 | 8:42 | +0,080 | +0,35% | -5,92% | -31,46% | 22,880 | 22,760 | |
| SAF-HOLLAND SE INH EO 1 | 17,660 | 8:42 | +0,020 | +0,11% | +8,28% | +30,33% | 17,720 | 17,620 | |
| RENK GROUP AG INH O.N. | 26,240 | 8:44 | +0,440 | +1,71% | -4,16% | - | 26,260 | 25,760 | |
| PVA TEPLA AG O.N. | 19,840 | 8:42 | +0,200 | +1,02% | -9,82% | +3,17% | 19,840 | 19,590 | |
| PROSIEBENSAT.1 NA O.N. | 7,320 | 8:44 | -0,035 | -0,48% | +23,90% | -11,87% | 7,350 | 7,315 | |
| PNE AG NA O.N. | 14,380 | 8:42 | +0,020 | +0,14% | +7,96% | +1,41% | 14,380 | 14,320 | |
| PFEIFFER VACUUM TECH.O.N. | 157,400 | 8:42 | 0,000 | 0,00% | +0,90% | +4,24% | 157,400 | 157,200 | |
| PATRIZIA SE NA O.N. | 8,450 | 8:42 | -0,060 | -0,71% | +11,77% | -0,82% | 8,510 | 8,450 | |
| NORMA GROUP SE NA O.N. | 19,480 | 8:42 | -0,020 | -0,10% | +37,09% | +2,53% | 19,500 | 19,460 | |
| NAGARRO SE NA O.N. | 83,65 | 8:44 | -0,50 | -0,59% | -2,45% | +1,52% | 84,05 | 83,15 | |
| MUTARES KGAA NA O.N. | 41,900 | 8:42 | -0,100 | -0,24% | +22,51% | +74,95% | 42,000 | 41,850 | |
| MLP SE INH. O.N. | 6,460 | 8:44 | -0,010 | -0,15% | +19,63% | +23,05% | 6,470 | 6,380 | |
| METRO AG ST O.N. | 4,995 | 8:43 | -0,015 | -0,30% | -6,64% | -32,68% | 5,000 | 4,995 | |