| HEIDELBERG.DRUCKMA.O.N. | 1.178 | 6:02 PM | +0.096 | +8.87% | +16.98% | -31.43% | 1.194 | 1.082 | |
| SFC ENERGY AG | 24.600 | 6:04 PM | +1.950 | +8.61% | +31.83% | +6.26% | 24.850 | 22.600 | |
| CECONOMY AG INH O.N. | 2.840 | 6:01 PM | +0.184 | +6.93% | +43.43% | +25.11% | 2.886 | 2.570 | |
| SALZGITTER AG O.N. | 23.440 | 6:02 PM | +0.940 | +4.18% | -6.91% | -31.58% | 24.020 | 22.460 | |
| PVA TEPLA AG O.N. | 19.610 | 6:03 PM | +0.620 | +3.26% | -12.61% | +5.15% | 19.750 | 18.890 | |
| KLOECKNER + CO SE NA O.N. | 6.470 | 6:03 PM | +0.170 | +2.70% | -5.34% | -33.20% | 6.490 | 6.290 | |
| RENK GROUP AG INH O.N. | 26.320 | 6:04 PM | +0.640 | +2.49% | +3.05% | - | 26.805 | 24.955 | |
| ELMOS SEMICOND. INH O.N. | 78.000 | 6:01 PM | +1.800 | +2.36% | +10.48% | +17.65% | 78.300 | 76.100 | |
| MLP SE INH. O.N. | 6.210 | 6:01 PM | +0.140 | +2.31% | +14.36% | +15.86% | 6.240 | 6.060 | |
| TAKKT AG O.N. | 14.040 | 6:02 PM | +0.300 | +2.18% | +1.15% | -4.49% | 14.220 | 13.660 | |
| PFEIFFER VACUUM TECH.O.N. | 158.200 | 6:02 PM | +3.000 | +1.93% | +0.38% | +4.08% | 159.000 | 154.400 | |
| ECKERT+ZIEGLER INH O.N. | 46.280 | 6:01 PM | +0.820 | +1.80% | +12.33% | -4.50% | 46.400 | 45.380 | |
| BORUSSIA DORTMUND | 4.075 | 6:03 PM | +0.070 | +1.75% | +14.47% | -8.84% | 4.105 | 3.990 | |
| KSB SE+CO.KGAA VZO O.N. | 622.000 | 6:02 PM | +10.000 | +1.63% | +7.61% | +27.20% | 628.000 | 612.000 | |
| CEWE STIFT.KGAA O.N. | 103.000 | 6:04 PM | +1.600 | +1.58% | -2.46% | +8.99% | 103.000 | 100.400 | |
| IONOS GROUP SE NA O.N. | 25.350 | 6:03 PM | +0.350 | +1.40% | +19.86% | +82.37% | 25.450 | 24.800 | |
| DERMAPHARM HLDG INH O.N. | 37.200 | 6:02 PM | +0.450 | +1.22% | -1.59% | -18.64% | 37.650 | 36.650 | |
| SUESS MICROTEC SE NA O.N. | 53.900 | 6:03 PM | +0.600 | +1.13% | +47.07% | +146.68% | 54.200 | 52.100 | |
| DUERR AG O.N. | 24.880 | 6:04 PM | +0.240 | +0.97% | +23.17% | -12.02% | 24.880 | 24.320 | |
| GRAND CITY PROPERT.EO-,10 | 11.610 | 6:02 PM | +0.090 | +0.78% | +35.63% | +59.70% | 11.640 | 11.380 | |
| VOSSLOH AG O.N. | 46.350 | 6:04 PM | +0.350 | +0.76% | +13.74% | +11.69% | 46.750 | 45.550 | |
| SCHAEFFLER AG INH. VZO | 6.280 | 6:03 PM | +0.045 | +0.72% | -3.46% | +3.37% | 6.320 | 6.165 | |
| STO SE+CO.KGAA VZO O.N. | 165.600 | 6:04 PM | +1.000 | +0.61% | +15.16% | -9.80% | 166.600 | 164.400 | |
| SUEDZUCKER AG O.N. | 14.020 | 6:01 PM | +0.080 | +0.57% | +7.10% | -22.02% | 14.250 | 13.920 | |
| CANCOM SE O.N. | 32.300 | 6:04 PM | +0.180 | +0.56% | +12.39% | +12.86% | 32.360 | 31.820 | |
| HYPOPORT SE NA O.N. | 300.400 | 6:04 PM | +1.400 | +0.47% | +52.56% | +113.05% | 304.000 | 296.200 | |
| WUESTENROT+WUERTT.AG O.N. | 13.080 | 6:04 PM | +0.060 | +0.46% | -1.51% | -21.20% | 13.240 | 12.960 | |
| ATOSS SOFTWARE AG | 243.500 | 6:04 PM | +1.000 | +0.41% | -2.21% | +23.35% | 247.000 | 235.500 | |
| SYNLAB AG INH O.N. | 10.240 | 6:03 PM | +0.040 | +0.39% | -12.93% | +8.30% | 10.340 | 10.180 | |
| DT.PFANDBRIEFBK AG | 5.705 | 6:03 PM | +0.020 | +0.35% | +52.79% | -30.21% | 5.795 | 5.665 | |