| KSB SE+CO.KGAA VZO O.N. | 620.000 | 8:27 PM | +8.000 | +1.31% | +7.27% | +26.79% | 628.000 | 612.000 | |
| HYPOPORT SE NA O.N. | 301.000 | 8:27 PM | +2.000 | +0.67% | +52.87% | +113.48% | 304.000 | 296.200 | |
| ATOSS SOFTWARE AG | 243.000 | 8:25 PM | +0.500 | +0.21% | -2.41% | +23.10% | 247.000 | 235.500 | |
| STO SE+CO.KGAA VZO O.N. | 165.200 | 8:27 PM | +0.600 | +0.36% | +14.88% | -10.02% | 166.600 | 164.400 | |
| PFEIFFER VACUUM TECH.O.N. | 158.200 | 8:24 PM | +3.000 | +1.93% | +0.38% | +4.08% | 159.000 | 154.400 | |
| AMADEUS FIRE AG | 108.200 | 8:25 PM | -2.400 | -2.17% | -2.52% | -16.12% | 110.600 | 108.000 | |
| CEWE STIFT.KGAA O.N. | 103.400 | 8:26 PM | +2.000 | +1.97% | -2.08% | +9.42% | 103.400 | 100.400 | |
| ADESSO SE INH O.N. | 93.800 | 8:24 PM | -3.400 | -3.50% | -3.20% | -23.37% | 97.500 | 92.300 | |
| NAGARRO SE NA O.N. | 84.95 | 8:25 PM | -3.45 | -3.90% | -4.12% | +0.77% | 88.45 | 84.55 | |
| ELMOS SEMICOND. INH O.N. | 78.000 | 8:25 PM | +1.800 | +2.36% | +10.48% | +17.65% | 78.300 | 76.100 | |
| HORNBACH HOLD.ST O.N. | 77.70 | 8:25 PM | -0.20 | -0.26% | +16.75% | +15.20% | 78.60 | 77.50 | |
| ENERGIEKONTOR O.N. | 71.30 | 8:27 PM | +0.30 | +0.42% | -2.19% | -6.92% | 72.20 | 69.40 | |
| VITESCO TECHS GRP NA O.N. | 69.50 | 8:25 PM | -0.25 | -0.36% | -16.62% | +17.30% | 70.55 | 69.40 | |
| KWS SAAT KGAA INH O.N. | 57.100 | 8:25 PM | +0.200 | +0.35% | +20.72% | -2.89% | 58.000 | 56.700 | |
| SUESS MICROTEC SE NA O.N. | 53.900 | 8:25 PM | +0.600 | +1.13% | +47.07% | +146.68% | 54.200 | 52.100 | |
| DRAEGERWERK VZO O.N. | 49.500 | 8:27 PM | -0.450 | -0.90% | +6.11% | +4.76% | 50.500 | 49.350 | |
| FIELMANN GROUP AG O.N. | 46.450 | 8:25 PM | +0.050 | +0.11% | +5.38% | -4.82% | 46.550 | 46.150 | |
| VOSSLOH AG O.N. | 46.300 | 8:25 PM | +0.300 | +0.65% | +13.62% | +11.57% | 46.750 | 45.550 | |
| JOST WERKE SE INH. O.N. | 46.050 | 8:25 PM | +0.450 | +0.99% | +0.88% | -5.64% | 46.200 | 45.050 | |
| ECKERT+ZIEGLER INH O.N. | 45.880 | 8:25 PM | +0.420 | +0.92% | +11.36% | -5.32% | 46.400 | 45.380 | |
| STRATEC SE NA O.N. | 42.900 | 8:24 PM | -0.500 | -1.15% | -2.17% | -31.14% | 44.050 | 42.750 | |
| DWS GROUP GMBH+CO.KGAA ON | 42.400 | 8:25 PM | +0.120 | +0.28% | +16.80% | +39.38% | 42.640 | 42.000 | |
| MUTARES KGAA NA O.N. | 41.750 | 8:27 PM | -0.800 | -1.88% | +18.78% | +72.52% | 42.600 | 41.250 | |
| DERMAPHARM HLDG INH O.N. | 37.200 | 8:27 PM | +0.450 | +1.22% | -1.59% | -18.64% | 37.650 | 36.650 | |
| TRATON SE INH O.N. | 32.400 | 8:26 PM | +0.100 | +0.31% | +37.76% | +60.08% | 32.500 | 31.900 | |
| CANCOM SE O.N. | 32.280 | 8:25 PM | +0.160 | +0.50% | +12.32% | +12.79% | 32.360 | 31.820 | |
| SCHOTT PHARMA INH O.N. | 31.320 | 8:25 PM | -0.480 | -1.51% | -14.89% | - | 32.240 | 31.020 | |
| COMPUGROUP MED. NA O.N. | 28.280 | 8:25 PM | -0.180 | -0.63% | -9.30% | -43.83% | 28.760 | 28.160 | |
| GFT TECHNOLOGIES SE | 27.750 | 8:26 PM | -0.150 | -0.54% | -12.46% | -3.44% | 28.000 | 27.600 | |
| INDUS HOLDING AG | 27.650 | 8:25 PM | -0.350 | -1.25% | +30.73% | +4.34% | 28.050 | 27.500 | |