| KWS SAAT KGAA INH O.N. | 60.500 | 2024-06-07 | -0.200 | -0.33% | +29.83% | +8.42% | 61.400 | 60.400 | |
| ECKERT+ZIEGLER INH O.N. | 47.880 | 2024-06-07 | -0.160 | -0.33% | +28.64% | +22.02% | 48.420 | 47.560 | |
| FIELMANN GROUP AG O.N. | 43.600 | 2024-06-07 | -0.150 | -0.34% | +5.77% | -5.55% | 44.100 | 43.550 | |
| PFEIFFER VACUUM TECH.O.N. | 158.400 | 2024-06-07 | -0.600 | -0.38% | +1.41% | +5.18% | 159.800 | 158.200 | |
| PATRIZIA SE NA O.N. | 8.080 | 2024-06-07 | -0.040 | -0.49% | +5.21% | -13.95% | 8.220 | 7.940 | |
| IONOS GROUP SE NA ON | 26.500 | 2024-06-07 | -0.200 | -0.75% | +34.25% | +104.79% | 27.050 | 26.500 | |
| DUERR AG O.N. | 23.020 | 2024-06-07 | -0.180 | -0.78% | +8.08% | -18.37% | 23.460 | 23.000 | |
| DEUTZ AG O.N. | 5.105 | 2024-06-07 | -0.040 | -0.78% | -11.53% | -7.85% | 5.185 | 5.085 | |
| FLATEXDEGIRO AG NA O.N. | 14.065 | 2024-06-07 | -0.115 | -0.81% | +50.72% | +64.97% | 14.280 | 14.025 | |
| ENERGIEKONTOR O.N. | 68.90 | 2024-06-07 | -0.60 | -0.86% | +2.07% | +1.32% | 70.00 | 68.20 | |
| COMPUGROUP MED. NA O.N. | 26.880 | 2024-06-07 | -0.240 | -0.88% | -7.63% | -45.78% | 27.220 | 26.740 | |
| AMADEUS FIRE AG | 110.400 | 2024-06-07 | -1.000 | -0.90% | +3.18% | -7.69% | 111.600 | 109.800 | |
| MUTARES KGAA NA O.N. | 38.350 | 2024-06-07 | -0.350 | -0.90% | +16.92% | +56.21% | 39.100 | 37.650 | |
| GFT TECHNOLOGIES SE | 27.050 | 2024-06-07 | -0.250 | -0.92% | +0.19% | -4.42% | 27.500 | 26.900 | |
| TAKKT AG O.N. | 11.740 | 2024-06-07 | -0.120 | -1.01% | -13.04% | -15.30% | 11.940 | 11.720 | |
| BAYWA AG VINK.NA. O.N. | 22.000 | 2024-06-07 | -0.250 | -1.12% | -21.01% | -43.15% | 22.350 | 21.800 | |
| INDUS HOLDING AG | 26.000 | 2024-06-07 | -0.300 | -1.14% | +14.04% | +4.42% | 26.400 | 25.750 | |
| SGL CARBON SE O.N. | 7.380 | 2024-06-07 | -0.090 | -1.20% | +21.38% | -14.24% | 7.500 | 7.340 | |
| DRAEGERWERK VZO O.N. | 49.000 | 2024-06-07 | -0.600 | -1.21% | -0.91% | +9.99% | 49.750 | 48.650 | |
| BORUSSIA DORTMUND | 3.540 | 2024-06-07 | -0.045 | -1.26% | +4.12% | -19.18% | 3.650 | 3.535 | |
| CECONOMY AG INH O.N. | 3.168 | 2024-06-07 | -0.044 | -1.37% | +57.77% | +44.53% | 3.242 | 3.102 | |
| WACKER NEUSON SE NA O.N. | 16.420 | 2024-06-07 | -0.240 | -1.44% | -1.20% | -19.51% | 16.760 | 16.320 | |
| SCHOTT PHARMA INH O.N. | 27.580 | 2024-06-07 | -0.440 | -1.57% | -26.65% | - | 28.120 | 27.380 | |
| ATOSS SOFTWARE AG | 235.000 | 2024-06-07 | -4.000 | -1.67% | -9.27% | +14.63% | 239.500 | 232.500 | |
| HEIDELBERG.DRUCKMA.O.N. | 1.148 | 2024-06-07 | -0.022 | -1.88% | +14.80% | -29.74% | 1.182 | 1.136 | |
| HAMBORNER REIT AG NA O.N. | 6.550 | 2024-06-07 | -0.130 | -1.95% | +2.34% | -3.68% | 6.720 | 6.550 | |
| HYPOPORT SE NA O.N. | 280.400 | 2024-06-07 | -5.800 | -2.03% | +43.87% | +80.32% | 286.600 | 278.600 | |
| VERBIO SE INH O.N. | 20.720 | 2024-06-07 | -0.440 | -2.08% | +19.15% | -45.53% | 21.240 | 20.520 | |
| THYSSENKRUPP NUCERA O.N. | 10.810 | 2024-06-07 | -0.240 | -2.17% | -24.30% | - | 11.110 | 10.720 | |
| KONTRON AG O.N | 21.480 | 2024-06-07 | -0.480 | -2.19% | +1.23% | +16.55% | 22.020 | 21.440 | |