| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Tallink Grupp | 0.722 | 2024-05-10 | -0.002 | -0.28% | +7.92% | +27.34% | 0.727 | 0.722 | |
| Apranga | 3.01 | 2024-05-10 | -0.01 | -0.17% | +2.73% | +14.45% | 3.02 | 3.01 | |
| Siauliu Bankas | 0.706 | 2024-05-10 | +0.003 | +0.43% | +1.15% | +12.06% | 0.714 | 0.704 | |
| Merko Ehitus | 17.28 | 2024-05-10 | +0.12 | +0.70% | +8.68% | +7.06% | 17.34 | 17.14 | |
| LHV Group | 3.44 | 2024-05-10 | -0.02 | -0.43% | -2.82% | -0.86% | 3.46 | 3.44 | |
| Tallinna Kaubamaja Grupp | 9.74 | 2024-05-10 | +0.03 | +0.31% | -5.44% | -1.02% | 9.74 | 9.70 | |
| Ignitis grupe | 18.28 | 2024-05-10 | -0.04 | -0.22% | -3.38% | -11.26% | 18.32 | 18.24 | |
| Coop Pank | 2.32 | 2024-05-10 | +0.01 | +0.22% | -4.13% | -16.25% | 2.34 | 2.31 | |
| Tallinna Sadam | 1.13 | 2024-05-10 | -0.07 | -5.83% | +1.80% | -18.71% | 1.14 | 1.13 | |
| Enefit Green | 3.23 | 2024-05-10 | +0.03 | +0.94% | -8.50% | -33.54% | 3.24 | 3.20 |