| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Merko Ehitus | 17.28 | 2024-05-13 | 0.00 | 0.00% | +8.68% | +7.06% | 17.30 | 17.26 | |
| Tallink Grupp | 0.718 | 2024-05-13 | -0.004 | -0.55% | +7.32% | +26.63% | 0.725 | 0.715 | |
| Apranga | 3.01 | 2024-05-10 | -0.01 | -0.17% | +2.73% | +14.45% | 3.02 | 3.01 | |
| Tallinna Sadam | 1.13 | 2024-05-13 | 0.00 | +0.18% | +1.80% | -18.71% | 1.13 | 1.12 | |
| Siauliu Bankas | 0.706 | 2024-05-10 | +0.003 | +0.43% | +1.15% | +12.06% | 0.714 | 0.704 | |
| LHV Group | 3.44 | 2024-05-13 | 0.00 | 0.00% | -2.82% | -0.86% | 3.45 | 3.42 | |
| Ignitis grupe | 18.28 | 2024-05-10 | -0.04 | -0.22% | -3.38% | -11.26% | 18.32 | 18.24 | |
| Tallinna Kaubamaja Grupp | 9.72 | 2024-05-13 | -0.02 | -0.21% | -5.63% | -1.22% | 9.74 | 9.70 | |
| Coop Pank | 2.28 | 2024-05-13 | -0.04 | -1.73% | -5.79% | -17.69% | 2.32 | 2.27 | |
| Enefit Green | 3.22 | 2024-05-13 | -0.01 | -0.19% | -8.78% | -33.74% | 3.24 | 3.22 |