| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Tallinna Sadam | 1.15 | 2024-05-14 | +0.02 | +1.59% | +2.68% | -17.27% | 1.15 | 1.13 | |
| Merko Ehitus | 17.36 | 2024-05-14 | +0.08 | +0.46% | +9.18% | +7.56% | 17.38 | 17.28 | |
| Tallink Grupp | 0.720 | 2024-05-14 | +0.002 | +0.28% | +7.95% | +26.98% | 0.721 | 0.718 | |
| Tallinna Kaubamaja Grupp | 9.74 | 2024-05-14 | +0.02 | +0.21% | -4.70% | -1.02% | 9.75 | 9.70 | |
| Ignitis grupe | 18.28 | 2024-05-13 | 0.00 | 0.00% | -3.38% | -11.26% | 18.34 | 18.26 | |
| Coop Pank | 2.27 | 2024-05-14 | -0.01 | -0.22% | -4.62% | -18.05% | 2.28 | 2.26 | |
| Enefit Green | 3.21 | 2024-05-14 | -0.01 | -0.43% | -9.07% | -33.95% | 3.23 | 3.20 | |
| LHV Group | 3.42 | 2024-05-14 | -0.02 | -0.44% | -3.39% | -1.44% | 3.46 | 3.42 | |
| Apranga | 2.99 | 2024-05-13 | -0.02 | -0.66% | +2.05% | +13.69% | 3.02 | 2.99 | |
| Siauliu Bankas | 0.700 | 2024-05-13 | -0.006 | -0.85% | +0.29% | +11.11% | 0.706 | 0.700 |