| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| ABPL | 99.60 | 9:56 AM | +2.80 | +2.89% | +24.81% | +90.08% | 99.60 | 96.80 | |
| PKPCARGO | 13.94 | 9:55 AM | +0.22 | +1.60% | +6.41% | -20.25% | 14.10 | 13.80 | |
| SYNEKTIK | 144.4 | 9:54 AM | +2.2 | +1.55% | +15.06% | +108.67% | 144.8 | 142.2 | |
| 11BIT | 685.0 | 9:58 AM | +10.0 | +1.48% | +20.18% | -2.14% | 688.0 | 675.0 | |
| ENEA | 10.28 | 9:54 AM | +0.13 | +1.28% | +11.14% | +53.43% | 10.28 | 10.04 | |
| CCC | 137.8 | 9:57 AM | +1.6 | +1.17% | +92.73% | +206.22% | 138.6 | 136.2 | |
| GPW | 47.00 | 9:59 AM | +0.50 | +1.08% | +9.61% | +22.97% | 47.15 | 46.25 | |
| ARCTIC | 22.64 | 9:35 AM | +0.24 | +1.07% | +4.09% | -4.87% | 22.64 | 22.44 | |
| WIRTUALNA | 113.8 | 9:28 AM | +1.0 | +0.89% | -1.04% | -2.23% | 113.8 | 113.0 | |
| DOMDEV | 181.6 | 9:57 AM | +1.4 | +0.78% | +14.94% | +27.35% | 182.2 | 180.2 | |
| COGNOR | 8.63 | 9:57 AM | +0.05 | +0.58% | +6.28% | +22.41% | 8.63 | 8.42 | |
| HANDLOWY | 104.4 | 9:59 AM | +0.6 | +0.58% | -3.51% | +17.30% | 105.2 | 104.0 | |
| TSGAMES | 87.30 | 9:54 AM | +0.50 | +0.58% | -6.53% | +6.46% | 87.70 | 86.80 | |
| TAURONPE | 4.02 | 9:59 AM | +0.02 | +0.55% | +30.10% | +66.12% | 4.07 | 4.00 | |
| GRUPRACUJ | 59.60 | 9:27 AM | +0.20 | +0.34% | -6.88% | -0.83% | 59.90 | 59.60 | |
| CIGAMES | 1.76 | 9:56 AM | 0.00 | +0.23% | +6.67% | -68.68% | 1.77 | 1.75 | |
| AMREST | 25.85 | 9:35 AM | +0.05 | +0.19% | +2.78% | +9.53% | 25.90 | 25.85 | |
| COMARCH | 259.0 | 9:52 AM | +0.5 | +0.19% | -5.13% | +76.79% | 259.0 | 258.5 | |
| TEXT | 83.50 | 9:56 AM | +0.10 | +0.12% | -6.18% | -36.06% | 84.10 | 83.30 | |
| ASSECOPOL | 84.15 | 9:46 AM | +0.10 | +0.12% | +15.59% | -1.52% | 84.85 | 84.15 | |
| GRUPAAZOTY | 22.40 | 9:58 AM | +0.02 | +0.09% | +1.27% | -20.11% | 22.56 | 22.30 | |
| ASBIS | 25.50 | 9:55 AM | +0.02 | +0.08% | -3.77% | -11.15% | 25.58 | 25.26 | |
| DEVELIA | 6.32 | 9:56 AM | 0.00 | 0.00% | +20.15% | +55.28% | 6.32 | 6.29 | |
| GRENEVIA | 2.50 | 9:39 AM | 0.00 | 0.00% | -21.88% | -25.15% | 2.52 | 2.50 | |
| INTERCARS | 538.0 | 9:00 AM | 0.0 | 0.00% | -7.24% | -3.24% | 538.0 | 538.0 | |
| MILLENNIUM | 8.59 | 9:59 AM | 0.00 | 0.00% | -12.97% | +81.22% | 8.65 | 8.59 | |
| MOBRUK | 310.0 | 9:59 AM | 0.0 | 0.00% | +0.32% | +6.90% | 313.5 | 309.0 | |
| XTB | 66.14 | 9:59 AM | -0.06 | -0.09% | +27.81% | +61.32% | 66.80 | 65.84 | |
| EUROCASH | 13.21 | 9:57 AM | -0.05 | -0.38% | -16.13% | -27.22% | 13.33 | 13.16 | |
| RAINBOW | 104.4 | 9:59 AM | -0.4 | -0.38% | +37.37% | +175.46% | 106.0 | 104.2 | |