| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| BENEFIT | 2,845.0 | 1:42 PM | -100.0 | -3.40% | +13.80% | +94.20% | 2,945.0 | 2,840.0 | |
| NEUCA | 938.0 | 1:39 PM | -4.0 | -0.42% | +5.39% | +25.07% | 944.0 | 933.0 | |
| 11BIT | 684.0 | 1:42 PM | +9.0 | +1.33% | +20.00% | -2.29% | 695.0 | 675.0 | |
| INTERCARS | 541.0 | 1:06 PM | +3.0 | +0.56% | -6.72% | -2.70% | 542.0 | 538.0 | |
| MOBRUK | 313.5 | 1:43 PM | +3.5 | +1.13% | +1.46% | +8.10% | 313.5 | 309.0 | |
| INGBSK | 288.5 | 1:26 PM | -7.0 | -2.37% | -5.25% | +70.71% | 297.5 | 287.0 | |
| COMARCH | 259.0 | 12:43 PM | +0.5 | +0.19% | -5.13% | +76.79% | 259.5 | 258.5 | |
| DOMDEV | 179.6 | 1:31 PM | -0.6 | -0.33% | +13.67% | +25.95% | 182.2 | 179.4 | |
| SYNEKTIK | 148.0 | 1:43 PM | +5.8 | +4.08% | +17.93% | +113.87% | 148.6 | 142.2 | |
| CCC | 139.5 | 1:42 PM | +3.3 | +2.42% | +95.10% | +210.00% | 139.7 | 136.2 | |
| WIRTUALNA | 112.0 | 1:27 PM | -0.8 | -0.71% | -2.61% | -3.78% | 113.8 | 111.4 | |
| RAINBOW | 104.6 | 1:37 PM | -0.2 | -0.19% | +37.63% | +175.99% | 106.0 | 103.8 | |
| HANDLOWY | 103.4 | 1:43 PM | -0.4 | -0.39% | -4.44% | +16.18% | 105.2 | 103.0 | |
| ABPL | 100.00 | 1:28 PM | +3.20 | +3.31% | +25.31% | +90.84% | 100.50 | 96.80 | |
| TSGAMES | 86.70 | 1:42 PM | -0.10 | -0.12% | -7.17% | +5.73% | 87.70 | 86.60 | |
| TEXT | 85.30 | 1:41 PM | +1.90 | +2.28% | -4.16% | -34.69% | 85.60 | 83.30 | |
| ASSECOPOL | 83.30 | 1:41 PM | -0.75 | -0.89% | +14.42% | -2.52% | 84.85 | 83.30 | |
| XTB | 65.46 | 1:43 PM | -0.74 | -1.12% | +26.49% | +59.66% | 66.80 | 64.62 | |
| SELVITA | 63.90 | 1:14 PM | +0.90 | +1.43% | +7.21% | -10.63% | 64.40 | 62.10 | |
| GRUPRACUJ | 60.40 | 12:51 PM | +1.00 | +1.68% | -5.63% | +0.50% | 60.40 | 59.60 | |
| RYVU | 54.30 | 1:27 PM | +0.10 | +0.18% | -7.02% | -5.24% | 54.90 | 53.70 | |
| GPW | 46.90 | 1:37 PM | +0.40 | +0.86% | +9.38% | +22.71% | 47.15 | 46.25 | |
| BOGDANKA | 29.64 | 1:35 PM | -0.28 | -0.94% | -10.29% | -26.27% | 30.44 | 29.40 | |
| AMREST | 25.75 | 1:25 PM | -0.05 | -0.19% | +2.39% | +9.11% | 25.95 | 25.65 | |
| ASBIS | 25.30 | 1:23 PM | -0.18 | -0.71% | -4.53% | -11.85% | 25.58 | 25.18 | |
| AUTOPARTN | 23.55 | 1:41 PM | -0.15 | -0.63% | -14.67% | +29.25% | 23.60 | 23.00 | |
| ARCTIC | 22.96 | 1:39 PM | +0.56 | +2.50% | +5.56% | -3.53% | 22.98 | 22.44 | |
| HUUUGE | 22.45 | 1:42 PM | -0.25 | -1.10% | -20.11% | -21.64% | 22.80 | 22.30 | |
| GRUPAAZOTY | 22.12 | 1:36 PM | -0.26 | -1.16% | 0.00% | -21.11% | 22.56 | 22.12 | |
| PKPCARGO | 13.84 | 1:35 PM | +0.12 | +0.87% | +5.65% | -20.82% | 14.10 | 13.74 | |