| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| RAINBOW | 109.8 | 5:00 PM | +4.2 | +3.98% | +78.83% | +185.19% | 111.4 | 106.0 | |
| CCC | 130.3 | 5:04 PM | +1.3 | +1.01% | +79.48% | +168.11% | 132.8 | 127.0 | |
| ABPL | 103.0 | 5:00 PM | +3.0 | +3.00% | +28.75% | +119.15% | 103.5 | 100.0 | |
| SYNEKTIK | 142.8 | 5:04 PM | -5.8 | -3.90% | +21.53% | +111.24% | 151.0 | 142.8 | |
| BENEFIT | 3,000.0 | 5:00 PM | +10.0 | +0.33% | +28.76% | +109.06% | 3,030.0 | 2,910.0 | |
| XTB | 75.00 | 5:01 PM | +0.94 | +1.27% | +61.36% | +84.46% | 75.88 | 73.94 | |
| COMARCH | 255.0 | 5:00 PM | +4.0 | +1.59% | +3.66% | +79.58% | 256.0 | 250.5 | |
| MILLENNIUM | 8.75 | 5:00 PM | +0.13 | +1.51% | -9.79% | +79.30% | 8.84 | 8.48 | |
| DEVELIA | 6.64 | 5:00 PM | -0.01 | -0.15% | +37.19% | +68.53% | 6.70 | 6.58 | |
| INGBSK | 295.0 | 5:00 PM | +8.0 | +2.79% | -2.48% | +65.73% | 297.0 | 285.5 | |
| TAURONPE | 3.85 | 5:02 PM | -0.14 | -3.39% | +6.94% | +62.45% | 3.99 | 3.78 | |
| DOMDEV | 204.0 | 5:00 PM | +4.0 | +2.00% | +28.30% | +42.66% | 204.0 | 200.0 | |
| ENEA | 10.26 | 5:00 PM | -0.53 | -4.91% | +4.59% | +41.32% | 10.90 | 10.20 | |
| HANDLOWY | 111.2 | 5:00 PM | +2.0 | +1.83% | +0.91% | +39.17% | 112.2 | 109.2 | |
| NEUCA | 962.0 | 5:01 PM | +21.0 | +2.23% | +11.34% | +31.78% | 962.0 | 934.0 | |
| AUTOPARTN | 24.55 | 5:00 PM | -0.30 | -1.21% | -13.86% | +30.31% | 25.00 | 24.45 | |
| GPW | 48.40 | 5:00 PM | +0.95 | +2.00% | +9.01% | +28.11% | 48.65 | 47.45 | |
| MOBRUK | 322.0 | 5:00 PM | +2.5 | +0.78% | +2.22% | +15.83% | 323.0 | 319.5 | |
| TSGAMES | 91.25 | 5:00 PM | -1.05 | -1.14% | -13.10% | +15.51% | 93.40 | 91.00 | |
| AMREST | 26.00 | 5:00 PM | -0.15 | -0.57% | -8.77% | +14.04% | 26.75 | 26.00 | |
| GRUPRACUJ | 64.40 | 5:00 PM | +2.30 | +3.70% | +5.40% | +10.84% | 64.40 | 61.30 | |
| GREENX | 2.33 | 5:00 PM | -0.06 | -2.43% | -15.88% | +7.37% | 2.40 | 2.33 | |
| INTERCARS | 562.0 | 5:00 PM | +13.0 | +2.37% | -2.94% | +5.24% | 569.0 | 545.0 | |
| WIRTUALNA | 120.0 | 5:00 PM | -1.4 | -1.15% | +2.92% | -0.50% | 121.0 | 118.4 | |
| COGNOR | 8.14 | 5:00 PM | +0.01 | +0.12% | -6.44% | -0.97% | 8.15 | 8.05 | |
| ARCTIC | 21.88 | 5:00 PM | -0.02 | -0.09% | -4.25% | -2.10% | 22.20 | 21.88 | |
| ASSECOPOL | 85.45 | 5:00 PM | -0.40 | -0.47% | +14.47% | -6.97% | 86.00 | 84.80 | |
| SELVITA | 72.00 | 5:00 PM | +2.50 | +3.60% | +23.92% | -7.22% | 73.00 | 67.00 | |
| RYVU | 53.40 | 4:37 PM | -1.60 | -2.91% | -8.40% | -9.49% | 55.00 | 53.40 | |
| 11BIT | 580.0 | 5:04 PM | -9.0 | -1.53% | 0.00% | -9.52% | 598.0 | 580.0 | |