COSTCO WHOLESALE D...
-0.99%
718.700
H: 734.900
L: 718.200
CROWDSTRIKE HLD. DL...
-0.67%
295.50
H: 299.75
L: 293.40
CSX CORP. ...
-0.39%
31.840
H: 31.945
L: 31.840
DATADOG INC. A DL-...
-0.83%
109.68
H: 111.24
L: 109.56
DEXCOM INC. D...
-1.73%
115.70
H: 118.50
L: 115.70
DIAMONDBACK ENERGY ...
-1.60%
185.90
H: 188.00
L: 185.90
DISCOVERY SER.A ...
+4.60%
7.87
H: 7.90
L: 7.50
DOLLAR TREE INC. ...
+0.39%
112.440
H: 112.440
L: 112.440
DOORDASH INC.CL.A -...
+0.07%
108.18
H: 108.18
L: 105.46
EL. ARTS INC. ...
-0.03%
117.800
H: 118.460
L: 117.100
EXELON CORP.
-0.65%
35.210
H: 35.210
L: 35.210
FASTENAL CO. ...
-0.81%
62.450
H: 63.390
L: 62.450
FORTINET INC. D...
+2.58%
55.300
H: 55.300
L: 53.610
GE HEALTHC.TECH.INC...
-2.99%
74.90
H: 77.50
L: 74.90
GILEAD SCIENCES D...
+2.14%
62.570
H: 62.570
L: 61.070
GLOBALFOUNDR. INC. ...
-1.00%
47.72
H: 47.72
L: 47.72