ADOBE INC.
+0.23%
440.250
H: 440.250
L: 432.400
ADVANCED MIC.DEV. ...
+0.88%
157.740
H: 160.480
L: 151.760
AIRBNB INC. DL-...
+2.10%
135.30
H: 135.98
L: 132.80
ALPHABET INC.CL C D...
+0.73%
163.46
H: 164.02
L: 160.48
ALPHABET INC.CL.A D...
+0.35%
162.24
H: 163.04
L: 159.22
AMAZON.COM INC. ...
+0.01%
167.700
H: 167.700
L: 165.220
AMER. EL. PWR D...
-1.21%
81.500
H: 82.500
L: 81.500
AMGEN INC. DL...
-2.47%
276.300
H: 284.900
L: 274.650
ANALOG DEVICES INC....
-0.93%
213.500
H: 215.300
L: 212.750
ANSYS INC. ...
-0.23%
301.80
H: 303.80
L: 299.20
APPLE INC.
-0.11%
174.600
H: 179.120
L: 174.220
APPLIED MATERIALS I...
-0.76%
202.500
H: 206.600
L: 202.200
ASML HOLDING NY ...
+3.18%
908.00
H: 908.00
L: 880.00
ASTRAZENECA DL-,25 ...
-2.07%
71.00
H: 72.00
L: 71.00
Atlassian Corporati...
-2.97%
151.36
H: 155.98
L: 151.36
AUTODESK INC.
-2.72%
193.760
H: 199.140
L: 193.020