MICROCHIP TECH. D...
+0.33%
86.070
H: 86.070
L: 86.070
MICRON TECHN. INC. ...
+0.05%
114.080
H: 114.200
L: 114.020
MICROSOFT DL-,00...
+0.18%
384.150
H: 384.650
L: 383.150
MODERNA INC. DL...
-0.26%
116.14
H: 117.34
L: 115.98
MONDELEZ INTL INC. ...
+0.20%
66.380
H: 66.730
L: 66.380
MONGODB INC. CL.A
-0.02%
331.90
H: 334.25
L: 331.90
MONSTER BEVER.NEW D...
-0.06%
50.71
H: 50.93
L: 50.71
NETFLIX INC. D...
-0.16%
570.900
H: 572.100
L: 570.300
NVIDIA CORP. D...
-0.02%
837.900
H: 839.200
L: 836.100
NXP SEMICONDUCTORS ...
0.00%
246.000
H: 246.000
L: 246.000
OLD DOMIN.FR.LINE ...
+0.56%
169.95
H: 169.95
L: 169.95
O'REILLY AUTOMOTIV....
+0.32%
942.000
H: 942.000
L: 942.000
PACCAR INC. ...
-0.08%
99.000
H: 99.000
L: 99.000
PALO ALTO NETWKS DL...
-0.18%
279.000
H: 281.450
L: 279.000