AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-02 12:31:12 AM | Chg. +0.00059 | Volume | Bid12:31:12 AM | Ask12:31:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.65288USD | +0.09% | 2,801 Turnover: 1,827.88634 |
0.65285Bid Size: 1 | 0.65292Ask Size: 1 | 0.65312 | 0.65153 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:31:11 AM | 0.65293 | 1 |
| 2024-05-02 | 12:31:04 AM | 0.65293 | 1 |
| 2024-05-02 | 12:31:04 AM | 0.65293 | 1 |
| 2024-05-02 | 12:31:03 AM | 0.65294 | 1 |
| 2024-05-02 | 12:31:03 AM | 0.65295 | 1 |
| 2024-05-02 | 12:31:03 AM | 0.65295 | 1 |
| 2024-05-02 | 12:31:03 AM | 0.65295 | 1 |
| 2024-05-02 | 12:31:03 AM | 0.65294 | 1 |
| 2024-05-02 | 12:31:02 AM | 0.65293 | 1 |
| 2024-05-02 | 12:31:02 AM | 0.65293 | 1 |
| 2024-05-02 | 12:31:01 AM | 0.65292 | 1 |
| 2024-05-02 | 12:31:00 AM | 0.65290 | 1 |
| 2024-05-02 | 12:31:00 AM | 0.65290 | 1 |
All quotes in USD
