| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Spot | 0.85068 | 8:09 AM | -0.00038 | -0.04% | -0.38% | -1.96% | 0.85063 | 0.85073 | 0.85106 | |
| EUR/CHF Spot | 0.99068 | 8:09 AM | -0.00039 | -0.04% | +3.88% | +2.06% | 0.99061 | 0.99074 | 0.99107 | |
| EUR/USD Spot | 1.08240 | 8:09 AM | +0.00012 | +0.01% | +0.01% | +0.50% | 1.08237 | 1.08242 | 1.08227 | |
| EUR/SGD Spot | 1.46153 | 8:09 AM | -0.00035 | -0.02% | +0.53% | +0.73% | 1.46144 | 1.46161 | 1.46188 | |
| EUR/CAD Spot | 1.48103 | 8:09 AM | -0.00111 | -0.07% | +1.36% | +1.84% | 1.48097 | 1.48108 | 1.48214 | |
| EUR/AUD Spot | 1.63401 | 8:09 AM | -0.00089 | -0.05% | -0.88% | +0.28% | 1.63396 | 1.63406 | 1.63490 | |
| EUR/NZD Spot | 1.77000 | 8:09 AM | -0.00550 | -0.31% | +1.32% | +2.69% | 1.76985 | 1.77015 | 1.77550 | |
| EUR/PLN Spot | 4.26384 | 8:09 AM | -0.00317 | -0.07% | -1.01% | -4.92% | 4.26311 | 4.26457 | 4.26701 | |
| EUR/DKK Spot | 7.46213 | 8:09 AM | +0.00030 | 0.00% | +0.10% | +0.19% | 7.46154 | 7.46272 | 7.46184 | |
| EUR/HKD Spot | 8.45121 | 8:09 AM | +0.00084 | +0.01% | -0.20% | +0.12% | 8.45013 | 8.45229 | 8.45037 | |
| EUR/NOK Spot | 11.58910 | 8:09 AM | -0.00230 | -0.02% | +1.68% | -1.78% | 11.58818 | 11.59002 | 11.59140 | |
| EUR/SEK Spot | 11.61550 | 8:09 AM | -0.00867 | -0.07% | +4.03% | +1.54% | 11.61475 | 11.61625 | 11.62417 | |
| EUR/CZK Spot | 24.7128 | 8:09 AM | -0.0045 | -0.02% | -2.47% | +4.32% | 24.7070 | 24.7185 | 24.7172 | |
| EUR/TRY Spot | 34.95586 | 8:09 AM | +0.10411 | +0.30% | +3.86% | +63.60% | 34.92484 | 34.98687 | 34.85175 | |
| EUR/JPY Spot | 169.605 | 8:09 AM | -0.098 | -0.06% | +4.15% | +13.64% | 169.599 | 169.610 | 169.702 | |
| EUR/HUF Spot | 386.959 | 8:09 AM | -0.112 | -0.03% | -0.49% | +3.12% | 386.869 | 387.048 | 387.070 |