| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/HUF Spot | 387.939 | 2024-05-10 | -0.196 | -0.05% | +0.28% | +4.94% | 387.880 | 387.998 | 388.135 | |
| EUR/JPY Spot | 167.801 | 2024-05-10 | +0.160 | +0.10% | +4.19% | +13.71% | 167.795 | 167.806 | 167.641 | |
| EUR/TRY Spot | 34.80612 | 2024-05-10 | -0.07591 | -0.22% | +5.11% | +61.93% | 34.77427 | 34.83796 | 34.88202 | |
| EUR/CZK Spot | 24.9166 | 2024-05-10 | -0.0167 | -0.07% | -1.24% | +6.18% | 24.9108 | 24.9224 | 24.9333 | |
| EUR/NOK Spot | 11.67772 | 2024-05-10 | -0.02043 | -0.17% | +2.57% | +1.22% | 11.67598 | 11.67946 | 11.69815 | |
| EUR/SEK Spot | 11.67325 | 2024-05-10 | -0.02870 | -0.25% | +3.48% | +4.02% | 11.67270 | 11.67380 | 11.70195 | |
| EUR/HKD Spot | 8.41738 | 2024-05-10 | -0.00783 | -0.09% | -0.18% | -2.14% | 8.41635 | 8.41840 | 8.42521 | |
| EUR/DKK Spot | 7.46018 | 2024-05-10 | +0.00036 | 0.00% | +0.07% | +0.19% | 7.45963 | 7.46072 | 7.45982 | |
| EUR/PLN Spot | 4.30554 | 2024-05-10 | +0.01759 | +0.41% | -0.47% | -4.68% | 4.30484 | 4.30624 | 4.28796 | |
| EUR/NZD Spot | 1.78894 | 2024-05-10 | +0.00214 | +0.12% | +2.01% | +3.70% | 1.78879 | 1.78908 | 1.78680 | |
| EUR/AUD Spot | 1.63063 | 2024-05-10 | +0.00190 | +0.12% | -1.39% | +0.66% | 1.63059 | 1.63068 | 1.62874 | |
| EUR/CAD Spot | 1.47264 | 2024-05-10 | -0.00196 | -0.13% | +1.45% | +0.28% | 1.47258 | 1.47269 | 1.47460 | |
| EUR/SGD Spot | 1.45892 | 2024-05-10 | +0.00064 | +0.04% | +0.52% | +0.26% | 1.45879 | 1.45905 | 1.45828 | |
| EUR/USD Spot | 1.07718 | 2024-05-10 | -0.00104 | -0.10% | -0.10% | -1.92% | 1.07716 | 1.07720 | 1.07821 | |
| EUR/CHF Spot | 0.97619 | 2024-05-10 | -0.00061 | -0.06% | +3.42% | -0.11% | 0.97615 | 0.97624 | 0.97680 | |
| EUR/GBP Spot | 0.85988 | 2024-05-10 | -0.00105 | -0.12% | +0.71% | -1.16% | 0.85982 | 0.85993 | 0.86093 |