| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36751 | 2:59 PM | +0.00205 | +0.15% | +1.43% | +1.26% | 1.36744 | 1.36757 | 1.36546 | |
| USD/CHF Spot | 0.91430 | 2:59 PM | +0.00335 | +0.37% | +3.87% | +1.83% | 0.91425 | 0.91434 | 0.91095 | |
| USD/CNH Spot | 7.25231 | 2:59 PM | +0.00580 | +0.08% | +0.71% | +2.92% | 7.25187 | 7.25275 | 7.24652 | |
| USD/CZK Spot | 22.861 | 2:59 PM | +0.077 | +0.34% | -2.43% | +4.31% | 22.858 | 22.865 | 22.784 | |
| USD/DKK Spot | 6.8887 | 2:59 PM | +0.0144 | +0.21% | +0.02% | +0.02% | 6.8883 | 6.8890 | 6.8743 | |
| USD/HKD Spot | 7.80677 | 2:59 PM | +0.00172 | +0.02% | -0.20% | -0.27% | 7.80652 | 7.80702 | 7.80505 | |
| USD/HUF Spot | 357.778 | 2:59 PM | +2.587 | +0.73% | -0.17% | +3.40% | 357.732 | 357.823 | 355.191 | |
| USD/ILS Spot | 3.684 | 2:59 PM | +0.014 | +0.38% | +1.52% | +0.82% | 3.683 | 3.684 | 3.670 | |
| USD/JPY Spot | 156.538 | 2:59 PM | +0.368 | +0.24% | +3.99% | +12.94% | 156.534 | 156.542 | 156.171 | |
| USD/MXN Spot | 16.67440 | 2:59 PM | +0.03590 | +0.22% | -2.54% | -6.88% | 16.67240 | 16.67640 | 16.63850 | |
| USD/NOK Spot | 10.68842 | 2:59 PM | +0.01677 | +0.16% | +1.60% | -1.87% | 10.68770 | 10.68913 | 10.67165 | |
| USD/PLN Spot | 3.94085 | 2:59 PM | +0.02320 | +0.59% | -1.40% | -5.32% | 3.94023 | 3.94147 | 3.91766 | |
| USD/SEK Spot | 10.73056 | 2:59 PM | +0.03321 | +0.31% | +3.89% | +1.56% | 10.72971 | 10.73141 | 10.69735 | |
| USD/SGD Spot | 1.34932 | 2:59 PM | +0.00205 | +0.15% | +0.47% | +0.21% | 1.34923 | 1.34940 | 1.34727 | |
| USD/TRY Spot | 32.18124 | 2:59 PM | -0.00380 | -0.01% | +4.49% | +63.58% | 32.16299 | 32.19948 | 32.18503 | |
| USD/ZAR Spot | 18.21648 | 2:59 PM | +0.13804 | +0.76% | -4.93% | -5.24% | 18.21365 | 18.21932 | 18.07845 | |
| EUR/AUD Spot | 1.62991 | 2:59 PM | +0.00156 | +0.10% | -1.25% | +0.28% | 1.62984 | 1.62997 | 1.62835 | |
| EUR/CAD Spot | 1.48125 | 2:59 PM | -0.00078 | -0.05% | +1.52% | +1.44% | 1.48118 | 1.48132 | 1.48203 | |
| EUR/CHF Spot | 0.99037 | 2:59 PM | +0.00165 | +0.17% | +3.96% | +2.01% | 0.99031 | 0.99043 | 0.98872 | |
| EUR/CZK Spot | 24.7629 | 2:59 PM | +0.0334 | +0.14% | -2.35% | +4.50% | 24.7599 | 24.7659 | 24.7296 | |
| EUR/DKK Spot | 7.46171 | 2:58 PM | +0.00038 | +0.01% | +0.10% | +0.20% | 7.46111 | 7.46231 | 7.46133 | |
| EUR/GBP Spot | 0.85108 | 2:59 PM | -0.00296 | -0.35% | -0.44% | -2.11% | 0.85103 | 0.85113 | 0.85404 | |
| EUR/HKD Spot | 8.45624 | 2:59 PM | -0.01526 | -0.18% | -0.11% | -0.09% | 8.45516 | 8.45731 | 8.47149 | |
| EUR/HUF Spot | 387.540 | 2:59 PM | +2.005 | +0.52% | -0.09% | +3.65% | 387.492 | 387.587 | 385.535 | |
| EUR/JPY Spot | 169.562 | 2:59 PM | +0.057 | +0.03% | +4.06% | +13.14% | 169.558 | 169.565 | 169.505 | |
| EUR/NOK Spot | 11.57782 | 2:59 PM | -0.00583 | -0.05% | +1.68% | -1.69% | 11.57688 | 11.57876 | 11.58365 | |
| EUR/NZD Spot | 1.77204 | 2:59 PM | -0.00972 | -0.55% | +1.42% | +3.03% | 1.77192 | 1.77215 | 1.78175 | |
| EUR/PLN Spot | 4.26871 | 2:59 PM | +0.01671 | +0.39% | -1.32% | -5.15% | 4.26834 | 4.26909 | 4.25200 | |
| EUR/SEK Spot | 11.62339 | 2:59 PM | +0.01218 | +0.10% | +3.99% | +1.75% | 11.62265 | 11.62414 | 11.61122 | |
| EUR/SGD Spot | 1.46157 | 2:59 PM | -0.00081 | -0.06% | +0.55% | +0.38% | 1.46148 | 1.46166 | 1.46238 |