| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/TRY Spot | 34.83467 | 2024-05-03 | +0.04885 | +0.14% | +5.92% | +62.24% | 34.79996 | 34.86938 | 34.78582 | |
| EUR/USD Spot | 1.07642 | 2024-05-03 | +0.00390 | +0.36% | -0.26% | -2.26% | 1.07640 | 1.07644 | 1.07252 | |
| GBP/AUD Spot | 1.89781 | 2024-05-03 | -0.01131 | -0.59% | -2.14% | +1.02% | 1.89760 | 1.89802 | 1.90912 | |
| GBP/CAD Spot | 1.71662 | 2024-05-03 | +0.00278 | +0.16% | +0.90% | +0.85% | 1.71656 | 1.71669 | 1.71384 | |
| GBP/CHF Spot | 1.13574 | 2024-05-03 | -0.00563 | -0.49% | +3.70% | +1.98% | 1.13566 | 1.13582 | 1.14137 | |
| GBP/DKK Spot | 8.69560 | 2024-05-03 | -0.01985 | -0.23% | -0.37% | +2.23% | 8.69497 | 8.69623 | 8.71545 | |
| GBP/JPY Spot | 191.865 | 2024-05-03 | -0.692 | -0.36% | +2.34% | +13.64% | 191.855 | 191.874 | 192.556 | |
| GBP/NOK Spot | 13.63845 | 2024-05-03 | -0.13881 | -1.01% | +1.70% | +1.23% | 13.63597 | 13.64092 | 13.77725 | |
| GBP/NZD Spot | 2.08684 | 2024-05-03 | -0.01554 | -0.74% | +0.25% | +4.24% | 2.08656 | 2.08712 | 2.10238 | |
| GBP/SEK Spot | 13.57189 | 2024-05-03 | -0.05337 | -0.39% | +2.35% | +5.34% | 13.57021 | 13.57356 | 13.62525 | |
| GBP/SGD Spot | 1.69330 | 2024-05-03 | -0.00496 | -0.29% | -0.22% | +1.40% | 1.69311 | 1.69348 | 1.69825 | |
| GBP/USD Spot | 1.25489 | 2024-05-03 | +0.00149 | +0.12% | -0.71% | -0.20% | 1.25483 | 1.25495 | 1.25340 | |
| CHF/JPY Spot | 168.930 | 2024-05-03 | +0.136 | +0.08% | -1.31% | +11.41% | 168.918 | 168.941 | 168.794 | |
| AUD/CAD Spot | 0.90454 | 2024-05-03 | +0.00684 | +0.76% | +3.11% | -0.17% | 0.90448 | 0.90459 | 0.89770 | |
| AUD/CHF Spot | 0.59850 | 2024-05-03 | +0.00063 | +0.11% | +5.98% | +0.96% | 0.59843 | 0.59857 | 0.59787 | |
| AUD/JPY Spot | 101.097 | 2024-05-03 | +0.185 | +0.18% | +4.59% | +12.50% | 101.089 | 101.105 | 100.912 | |
| AUD/NZD Spot | 1.09954 | 2024-05-03 | -0.00172 | -0.16% | +2.44% | +3.18% | 1.09948 | 1.09960 | 1.10125 | |
| AUD/SGD Spot | 0.89220 | 2024-05-03 | +0.00268 | +0.30% | +1.96% | +0.37% | 0.89208 | 0.89232 | 0.88953 | |
| AUD/USD Spot | 0.66121 | 2024-05-03 | +0.00469 | +0.71% | +1.46% | -1.20% | 0.66116 | 0.66126 | 0.65653 | |
| CAD/CHF Spot | 0.66169 | 2024-05-03 | -0.00435 | -0.65% | +2.78% | +1.13% | 0.66162 | 0.66175 | 0.66603 | |
| CAD/JPY Spot | 111.766 | 2024-05-03 | -0.631 | -0.56% | +1.43% | +12.68% | 111.759 | 111.772 | 112.397 | |
| Gold USD/t oz. Spot | 2,301.4950 | 2024-05-03 | -2.2700 | -0.10% | +12.92% | +12.25% | 2,301.3600 | 2,301.6300 | 2,303.7650 | |
| NOK/SEK Spot | 0.99511 | 2024-05-03 | +0.00652 | +0.66% | +0.65% | +4.06% | 0.99486 | 0.99536 | 0.98860 | |
| NZD/CAD Spot | 0.82263 | 2024-05-03 | +0.00744 | +0.91% | +0.65% | -3.25% | 0.82254 | 0.82271 | 0.81519 | |
| NZD/CHF Spot | 0.54434 | 2024-05-03 | +0.00142 | +0.26% | +3.47% | -2.14% | 0.54426 | 0.54441 | 0.54292 | |
| NZD/JPY Spot | 91.940 | 2024-05-03 | +0.316 | +0.34% | +2.11% | +9.02% | 91.933 | 91.947 | 91.625 | |
| NZD/SGD Spot | 0.81145 | 2024-05-03 | +0.00368 | +0.45% | -0.46% | -2.73% | 0.81133 | 0.81157 | 0.80777 | |
| NZD/USD Spot | 0.59681 | 2024-05-03 | +0.00006 | +0.01% | -3.00% | -5.07% | 0.59677 | 0.59685 | 0.59675 | |
| SGD/JPY Spot | 113.308 | 2024-05-03 | -0.126 | -0.11% | +2.57% | +12.08% | 113.295 | 113.321 | 113.434 | |
| Silver USD/t oz. Spot | 26.5040 | 2024-05-03 | -0.1775 | -0.67% | +16.69% | +1.76% | 26.4790 | 26.5290 | 26.6815 |