| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:51:00 AM | 0.90284 | 1 |
| 2024-05-13 | 8:51:00 AM | 0.90285 | 1 |
| 2024-05-13 | 8:51:00 AM | 0.90284 | 1 |
| 2024-05-13 | 8:50:57 AM | 0.90284 | 1 |
| 2024-05-13 | 8:50:48 AM | 0.90285 | 1 |
| 2024-05-13 | 8:50:46 AM | 0.90284 | 1 |
| 2024-05-13 | 8:50:46 AM | 0.90284 | 1 |
| 2024-05-13 | 8:50:44 AM | 0.90284 | 1 |
| 2024-05-13 | 8:50:34 AM | 0.90285 | 1 |
| 2024-05-13 | 8:50:29 AM | 0.90285 | 1 |
| 2024-05-13 | 8:50:28 AM | 0.90285 | 1 |
| 2024-05-13 | 8:50:28 AM | 0.90284 | 1 |
| 2024-05-13 | 8:50:23 AM | 0.90285 | 1 |