| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:37 PM | 14.9775 | 1 |
| 2024-06-06 | 11:35:36 PM | 14.9775 | 1 |
| 2024-06-06 | 11:35:31 PM | 14.9775 | 1 |
| 2024-06-06 | 11:35:26 PM | 14.9775 | 1 |
| 2024-06-06 | 11:35:24 PM | 14.9775 | 1 |
| 2024-06-06 | 11:35:11 PM | 14.9775 | 1 |
| 2024-06-06 | 11:35:11 PM | 14.9775 | 1 |
| 2024-06-06 | 11:35:07 PM | 14.9775 | 1 |
| 2024-06-06 | 11:35:00 PM | 14.9775 | 1 |
| 2024-06-06 | 11:34:56 PM | 14.9775 | 1 |
| 2024-06-06 | 11:34:55 PM | 14.9775 | 1 |
| 2024-06-06 | 11:34:51 PM | 14.9775 | 1 |
| 2024-06-06 | 11:34:50 PM | 14.9816 | 1 |