| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:09:07 PM | 0.59947 | 1 |
| 2024-05-30 | 12:09:07 PM | 0.59945 | 1 |
| 2024-05-30 | 12:09:07 PM | 0.59947 | 1 |
| 2024-05-30 | 12:09:06 PM | 0.59947 | 1 |
| 2024-05-30 | 12:09:06 PM | 0.59948 | 1 |
| 2024-05-30 | 12:09:06 PM | 0.59948 | 1 |
| 2024-05-30 | 12:09:05 PM | 0.59949 | 1 |
| 2024-05-30 | 12:09:04 PM | 0.59948 | 1 |
| 2024-05-30 | 12:09:04 PM | 0.59950 | 1 |
| 2024-05-30 | 12:09:04 PM | 0.59950 | 1 |
| 2024-05-30 | 12:09:04 PM | 0.59951 | 1 |
| 2024-05-30 | 12:09:03 PM | 0.59953 | 1 |
| 2024-05-30 | 12:09:03 PM | 0.59955 | 1 |