| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:09:27 PM | 0.60021 | 1 |
| 2024-05-30 | 1:09:27 PM | 0.60019 | 1 |
| 2024-05-30 | 1:09:27 PM | 0.60019 | 1 |
| 2024-05-30 | 1:09:26 PM | 0.60019 | 1 |
| 2024-05-30 | 1:09:26 PM | 0.60018 | 1 |
| 2024-05-30 | 1:09:22 PM | 0.60017 | 1 |
| 2024-05-30 | 1:09:21 PM | 0.60016 | 1 |
| 2024-05-30 | 1:09:14 PM | 0.60016 | 1 |
| 2024-05-30 | 1:09:13 PM | 0.60016 | 1 |
| 2024-05-30 | 1:09:09 PM | 0.60014 | 1 |
| 2024-05-30 | 1:09:06 PM | 0.60014 | 1 |
| 2024-05-30 | 1:09:05 PM | 0.60015 | 1 |
| 2024-05-30 | 1:09:05 PM | 0.60016 | 1 |