| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 1:50:38 PM | 0.59682 | 1 |
| 2024-05-08 | 1:50:38 PM | 0.59680 | 1 |
| 2024-05-08 | 1:50:35 PM | 0.59680 | 1 |
| 2024-05-08 | 1:50:34 PM | 0.59680 | 1 |
| 2024-05-08 | 1:50:34 PM | 0.59681 | 1 |
| 2024-05-08 | 1:50:33 PM | 0.59682 | 1 |
| 2024-05-08 | 1:50:31 PM | 0.59680 | 1 |
| 2024-05-08 | 1:50:29 PM | 0.59680 | 1 |
| 2024-05-08 | 1:50:29 PM | 0.59680 | 1 |
| 2024-05-08 | 1:50:27 PM | 0.59680 | 1 |
| 2024-05-08 | 1:50:26 PM | 0.59679 | 1 |
| 2024-05-08 | 1:50:26 PM | 0.59679 | 1 |